PLTX Historical Data

PLTX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000866
-1.06%
$ 865,667 $ 114,149
Nov 26, 8 PM $ 0.000875
+0.15%
$ 874,967 $ 114,540
Nov 26, 7 PM $ 0.000874
+1.69%
$ 873,767 $ 115,285
Nov 26, 6 PM $ 0.000859
+1.34%
$ 858,967 $ 116,509
Nov 26, 5 PM $ 0.000848
+1.55%
$ 847,568 $ 115,637
Nov 26, 4 PM $ 0.000834
+2.58%
$ 834,468 $ 115,919
Nov 26, 3 PM $ 0.000816
-2.60%
$ 815,969 $ 114,943
Nov 26, 2 PM $ 0.000838
+0.41%
$ 838,168 $ 114,622
Nov 26, 1 PM $ 0.000835
-0.01%
$ 835,368 $ 114,718
Nov 26, 12 PM $ 0.000835
-0.23%
$ 835,768 $ 115,245
Nov 26, 11 AM $ 0.000837
-0.85%
$ 836,968 $ 114,660
Nov 26, 10 AM $ 0.000844
-2.69%
$ 844,968 $ 114,838
Nov 26, 9 AM $ 0.000868
-0.44%
$ 866,867 $ 115,247
Nov 26, 8 AM $ 0.000871
-1.58%
$ 871,167 $ 115,440
Nov 26, 7 AM $ 0.000886
+0.91%
$ 885,666 $ 115,716
Nov 26, 6 AM $ 0.000878
-1.00%
$ 877,867 $ 117,705
Nov 26, 5 AM $ 0.000885
-4.99%
$ 886,966 $ 118,138
Nov 26, 4 AM $ 0.000931
-0.53%
$ 931,365 $ 115,249
Nov 26, 3 AM $ 0.000937
-1.11%
$ 936,564 $ 115,820
Nov 26, 2 AM $ 0.000947
+2.03%
$ 947,064 $ 116,023
Nov 26, 1 AM $ 0.000928
-2.23%
$ 927,965 $ 115,380
Nov 26, 12 AM $ 0.00095
-1.19%
$ 949,564 $ 113,382
Nov 25, 11 PM $ 0.000956
-0.68%
$ 956,064 $ 112,051
Nov 25, 10 PM $ 0.000962
+0.08%
$ 956,664 $ 110,614
Nov 25, 9 PM $ 0.000962
-3.79%
$ 961,763 $ 109,009
Nov 25, 8 PM $ 0.001
-0.54%
$ 999,662 $ 107,441
Nov 25, 7 PM $ 0.00104
+9.24%
$ 1.04 million $ 105,573
Nov 25, 6 PM $ 0.000953
+0.32%
$ 953,064 $ 103,096
Nov 25, 5 PM $ 0.00095
+0.42%
$ 949,964 $ 103,205
Nov 25, 4 PM $ 0.000946
-0.15%
$ 945,964 $ 101,161
Nov 25, 3 PM $ 0.000948
+0.30%
$ 947,664 $ 100,162
Nov 25, 2 PM $ 0.000945
-1.22%
$ 944,664 $ 99,399
Nov 25, 1 PM $ 0.000956
+0.05%
$ 956,464 $ 97,518
Nov 25, 12 PM $ 0.000956
+0.95%
$ 955,664 $ 95,229
Nov 25, 11 AM $ 0.00095
+0.20%
$ 949,964 $ 94,443
Nov 25, 10 AM $ 0.000948
-3.85%
$ 948,464 $ 96,137
Nov 25, 9 AM $ 0.000986
-2.80%
$ 987,162 $ 94,383
Nov 25, 8 AM $ 0.00102
+0.50%
$ 1.02 million $ 92,433
Nov 25, 7 AM $ 0.00101
-6.76%
$ 1.01 million $ 91,251
Nov 25, 6 AM $ 0.00108
-0.40%
$ 1.08 million $ 87,461
Nov 25, 5 AM $ 0.00109
+1.19%
$ 1.09 million $ 85,994
Nov 25, 4 AM $ 0.00109
+1.21%
$ 1.09 million $ 84,395
Nov 25, 3 AM $ 0.00108
-0.89%
$ 1.08 million $ 82,878
Nov 25, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 82,251
Nov 25, 1 AM $ 0.00109
+0.52%
$ 1.09 million $ 82,175
Nov 25, 12 AM $ 0.00108
+0.74%
$ 1.08 million $ 82,198
Nov 24, 11 PM $ 0.00108
-0.66%
$ 1.08 million $ 82,994
Nov 24, 10 PM $ 0.00108
-1.56%
$ 1.08 million $ 83,684
Nov 24, 9 PM $ 0.0011
+1.27%
$ 1.1 million $ 83,450
Nov 24, 8 PM $ 0.00109
-2.01%
$ 1.09 million $ 83,125