PLTX Historical Data

PLTX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00111
-0.57%
$ 1.11 million $ 82,303
Nov 24, 6 PM $ 0.00111
-3.62%
$ 1.11 million $ 82,140
Nov 24, 5 PM $ 0.00116
+0.68%
$ 1.16 million $ 84,591
Nov 24, 4 PM $ 0.00115
+1.44%
$ 1.15 million $ 84,907
Nov 24, 3 PM $ 0.00113
+1.03%
$ 1.13 million $ 84,729
Nov 24, 2 PM $ 0.00112
+0.42%
$ 1.12 million $ 85,155
Nov 24, 1 PM $ 0.00112
-1.05%
$ 1.12 million $ 85,815
Nov 24, 12 PM $ 0.00113
+1.70%
$ 1.13 million $ 87,277
Nov 24, 11 AM $ 0.00111
+6.87%
$ 1.11 million $ 87,965
Nov 24, 10 AM $ 0.00106
+3.11%
$ 1.06 million $ 85,825
Nov 24, 9 AM $ 0.00103
-0.92%
$ 1.03 million $ 87,700
Nov 24, 8 AM $ 0.00104
-0.49%
$ 1.04 million $ 88,983
Nov 24, 7 AM $ 0.00104
-1.62%
$ 1.04 million $ 89,800
Nov 24, 6 AM $ 0.00105
-0.27%
$ 1.05 million $ 89,335
Nov 24, 5 AM $ 0.00105
+0.74%
$ 1.05 million $ 88,657
Nov 24, 4 AM $ 0.00104
-0.31%
$ 1.04 million $ 89,109
Nov 24, 3 AM $ 0.00105
-0.83%
$ 1.05 million $ 89,288
Nov 24, 2 AM $ 0.00106
+0.07%
$ 1.06 million $ 89,201
Nov 24, 1 AM $ 0.00105
+0.08%
$ 1.05 million $ 89,613
Nov 24, 12 AM $ 0.00105
+0.09%
$ 1.05 million $ 89,951
Nov 23, 11 PM $ 0.00105
-0.69%
$ 1.05 million $ 89,681
Nov 23, 10 PM $ 0.00106
-0.06%
$ 1.06 million $ 92,014
Nov 23, 9 PM $ 0.00106
-0.86%
$ 1.06 million $ 91,914
Nov 23, 8 PM $ 0.00107
-0.46%
$ 1.07 million $ 93,007
Nov 23, 7 PM $ 0.00107
+0.18%
$ 1.08 million $ 97,529
Nov 23, 6 PM $ 0.00107
-6.21%
$ 1.07 million $ 100,512
Nov 23, 5 PM $ 0.00114
-0.09%
$ 1.14 million $ 100,576
Nov 23, 4 PM $ 0.00114
+0.76%
$ 1.14 million $ 103,987
Nov 23, 3 PM $ 0.00114
-0.19%
$ 1.14 million $ 104,947
Nov 23, 2 PM $ 0.00114
+9.53%
$ 1.14 million $ 104,915
Nov 23, 1 PM $ 0.00102
+3.92%
$ 1.02 million $ 106,556
Nov 23, 12 PM $ 0.000984
+1.95%
$ 984,363 $ 106,477
Nov 23, 11 AM $ 0.000966
+1.32%
$ 965,563 $ 104,614
Nov 23, 10 AM $ 0.000953
+3.06%
$ 952,964 $ 103,806
Nov 23, 9 AM $ 0.000925
+2.13%
$ 924,365 $ 101,265
Nov 23, 8 AM $ 0.000906
+0.58%
$ 905,666 $ 100,119
Nov 23, 7 AM $ 0.000899
+0.85%
$ 899,366 $ 99,377
Nov 23, 6 AM $ 0.000892
+0.20%
$ 891,766 $ 99,671
Nov 23, 5 AM $ 0.00089
-0.11%
$ 889,966 $ 100,140
Nov 23, 4 AM $ 0.000891
-0.07%
$ 890,866 $ 100,279
Nov 23, 3 AM $ 0.000892
+0.00%
$ 891,566 $ 100,043
Nov 23, 2 AM $ 0.000891
-0.61%
$ 891,166 $ 100,194
Nov 23, 1 AM $ 0.000896
-0.77%
$ 896,866 $ 100,033
Nov 23, 12 AM $ 0.000905
+0.38%
$ 905,466 $ 99,618
Nov 22, 11 PM $ 0.000902
-10.94%
$ 901,866 $ 100,120
Nov 22, 10 PM $ 0.00101
+0.03%
$ 1.01 million $ 97,031
Nov 22, 9 PM $ 0.00101
-0.13%
$ 1.01 million $ 97,200
Nov 22, 8 PM $ 0.00102
+1.44%
$ 1.02 million $ 96,398
Nov 22, 7 PM $ 0.00101
+1.50%
$ 1.01 million $ 92,160
Nov 22, 6 PM $ 0.000992
+15.32%
$ 981,363 $ 89,496