PLTX Historical Data

PLTX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000861
+1.46%
$ 860,567 $ 86,411
Nov 22, 1 PM $ 0.000823
-0.64%
$ 823,269 $ 80,558
Nov 22, 12 PM $ 0.000827
+6.50%
$ 827,369 $ 80,560
Nov 22, 11 AM $ 0.00077
+14.99%
$ 769,971 $ 81,923
Nov 22, 10 AM $ 0.000684
+0.01%
$ 684,074 $ 81,631
Nov 22, 9 AM $ 0.000684
-0.62%
$ 684,074 $ 81,903
Nov 22, 8 AM $ 0.000689
-0.49%
$ 688,874 $ 83,613
Nov 22, 7 AM $ 0.000693
+0.52%
$ 692,874 $ 83,628
Nov 22, 6 AM $ 0.000689
+1.23%
$ 689,474 $ 85,187
Nov 22, 5 AM $ 0.000681
-0.55%
$ 681,474 $ 85,240
Nov 22, 4 AM $ 0.000685
+0.06%
$ 684,974 $ 85,265
Nov 22, 3 AM $ 0.000685
-0.22%
$ 684,574 $ 85,328
Nov 22, 2 AM $ 0.000687
-0.49%
$ 687,174 $ 85,243
Nov 22, 1 AM $ 0.000691
-0.40%
$ 690,574 $ 85,292
Nov 22, 12 AM $ 0.000693
+9.23%
$ 693,374 $ 85,176
Nov 21, 11 PM $ 0.000635
+0.19%
$ 634,976 $ 84,225
Nov 21, 10 PM $ 0.000634
+0.21%
$ 633,976 $ 83,846
Nov 21, 9 PM $ 0.000632
+0.67%
$ 632,376 $ 83,800
Nov 21, 8 PM $ 0.000628
-3.43%
$ 633,376 $ 84,107
Nov 21, 7 PM $ 0.00065
-1.78%
$ 650,775 $ 83,583
Nov 21, 6 PM $ 0.000662
+0.41%
$ 662,175 $ 83,964
Nov 21, 5 PM $ 0.000659
+0.29%
$ 659,275 $ 84,122
Nov 21, 4 PM $ 0.000657
+0.63%
$ 656,775 $ 84,423
Nov 21, 3 PM $ 0.000651
-2.04%
$ 652,075 $ 87,362
Nov 21, 2 PM $ 0.000665
+1.39%
$ 664,175 $ 87,474
Nov 21, 1 PM $ 0.000655
+1.50%
$ 655,375 $ 88,515
Nov 21, 12 PM $ 0.000646
-0.59%
$ 645,575 $ 88,651
Nov 21, 11 AM $ 0.000649
+2.27%
$ 649,175 $ 88,604
Nov 21, 10 AM $ 0.000635
+3.27%
$ 635,176 $ 91,514
Nov 21, 9 AM $ 0.000615
+12.69%
$ 614,677 $ 91,840
Nov 21, 8 AM $ 0.000545
+6.38%
$ 545,479 $ 90,299
Nov 21, 7 AM $ 0.000513
-9.99%
$ 512,781 $ 91,489
Nov 21, 6 AM $ 0.00057
+0.07%
$ 569,778 $ 89,798
Nov 21, 5 AM $ 0.000569
+0.18%
$ 569,378 $ 89,799
Nov 21, 4 AM $ 0.000569
-0.37%
$ 568,678 $ 89,895
Nov 21, 3 AM $ 0.000571
+0.12%
$ 570,778 $ 89,800
Nov 21, 2 AM $ 0.00057
-1.89%
$ 570,078 $ 89,694
Nov 21, 1 AM $ 0.000582
+1.32%
$ 581,578 $ 89,638
Nov 21, 12 AM $ 0.000574
-1.10%
$ 573,778 $ 89,550
Nov 20, 11 PM $ 0.00058
-0.09%
$ 580,578 $ 87,524
Nov 20, 10 PM $ 0.000581
+2.00%
$ 580,778 $ 84,671
Nov 20, 9 PM $ 0.000569
+0.21%
$ 569,678 $ 81,166
Nov 20, 8 PM $ 0.000568
-0.85%
$ 568,278 $ 77,637
Nov 20, 7 PM $ 0.000573
-1.46%
$ 573,278 $ 75,010
Nov 20, 6 PM $ 0.000582
-1.49%
$ 581,878 $ 71,619
Nov 20, 5 PM $ 0.000591
-2.01%
$ 590,878 $ 67,580
Nov 20, 4 PM $ 0.00061
+2.93%
$ 610,377 $ 64,869
Nov 20, 3 PM $ 0.000593
+6.19%
$ 593,677 $ 61,599
Nov 20, 2 PM $ 0.000557
+3.01%
$ 557,379 $ 60,406
Nov 20, 1 PM $ 0.000537
+6.02%
$ 537,280 $ 57,867