PLTX Historical Data

PLTX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000507
+2.05%
$ 506,781 $ 57,624
Nov 20, 11 AM $ 0.000496
+2.92%
$ 496,281 $ 57,130
Nov 20, 10 AM $ 0.000482
+5.01%
$ 482,482 $ 53,629
Nov 20, 9 AM $ 0.000459
+7.05%
$ 458,683 $ 53,011
Nov 20, 8 AM $ 0.000428
+1.73%
$ 428,484 $ 52,458
Nov 20, 7 AM $ 0.00042
-0.45%
$ 419,984 $ 50,047
Nov 20, 6 AM $ 0.000421
-0.02%
$ 421,384 $ 47,200
Nov 20, 5 AM $ 0.000422
+0.05%
$ 421,584 $ 43,551
Nov 20, 4 AM $ 0.000421
-1.45%
$ 420,584 $ 40,025
Nov 20, 3 AM $ 0.000427
+4.50%
$ 427,384 $ 38,017
Nov 20, 2 AM $ 0.000409
+2.56%
$ 408,984 $ 38,201
Nov 20, 1 AM $ 0.000398
+0.40%
$ 398,485 $ 38,474
Nov 20, 12 AM $ 0.000397
+1.04%
$ 396,685 $ 38,302
Nov 19, 11 PM $ 0.000393
+0.00%
$ 392,585 $ 40,213
Nov 19, 10 PM $ 0.000393
-1.11%
$ 392,585 $ 43,349
Nov 19, 9 PM $ 0.000397
+2.93%
$ 396,985 $ 46,968
Nov 19, 8 PM $ 0.000386
-2.55%
$ 385,685 $ 49,938
Nov 19, 7 PM $ 0.000396
+0.00%
$ 395,785 $ 52,284
Nov 19, 6 PM $ 0.000396
-1.27%
$ 395,785 $ 55,591
Nov 19, 5 PM $ 0.000401
-0.15%
$ 400,885 $ 58,939
Nov 19, 4 PM $ 0.000401
-0.57%
$ 401,285 $ 61,385
Nov 19, 3 PM $ 0.000404
+0.77%
$ 403,785 $ 61,119
Nov 19, 2 PM $ 0.0004
-0.32%
$ 400,485 $ 61,655
Nov 19, 1 PM $ 0.000402
+0.20%
$ 401,885 $ 62,543
Nov 19, 12 PM $ 0.000401
-0.22%
$ 400,885 $ 62,569
Nov 19, 11 AM $ 0.000402
-0.72%
$ 401,785 $ 62,484
Nov 19, 10 AM $ 0.000402
-0.30%
$ 401,985 $ 63,414
Nov 19, 9 AM $ 0.000406
+0.52%
$ 405,085 $ 65,800
Nov 19, 8 AM $ 0.000404
+2.82%
$ 402,585 $ 65,980
Nov 19, 7 AM $ 0.000393
+0.00%
$ 393,185 $ 66,959
Nov 19, 6 AM $ 0.000393
+0.00%
$ 393,185 $ 70,158
Nov 19, 5 AM $ 0.000393
-0.53%
$ 393,185 $ 74,025
Nov 19, 4 AM $ 0.000395
-2.20%
$ 395,285 $ 77,367
Nov 19, 3 AM $ 0.000404
-0.98%
$ 404,185 $ 79,794
Nov 19, 2 AM $ 0.000408
+0.34%
$ 408,084 $ 79,847
Nov 19, 1 AM $ 0.000407
-0.10%
$ 406,685 $ 79,888
Nov 19, 12 AM $ 0.000408
+0.22%
$ 407,685 $ 80,263
Nov 18, 11 PM $ 0.000407
+0.35%
$ 406,885 $ 80,024
Nov 18, 10 PM $ 0.000405
-0.64%
$ 405,085 $ 79,755
Nov 18, 9 PM $ 0.000407
-1.14%
$ 406,785 $ 80,269
Nov 18, 8 PM $ 0.000411
+1.40%
$ 411,384 $ 80,357
Nov 18, 7 PM $ 0.000406
-0.73%
$ 405,985 $ 80,576
Nov 18, 6 PM $ 0.000409
-1.28%
$ 409,084 $ 81,057
Nov 18, 5 PM $ 0.000415
+2.37%
$ 414,084 $ 81,215
Nov 18, 4 PM $ 0.000405
-1.39%
$ 405,085 $ 80,800
Nov 18, 3 PM $ 0.000411
-1.04%
$ 410,684 $ 81,177
Nov 18, 2 PM $ 0.000415
+0.14%
$ 414,984 $ 83,097
Nov 18, 1 PM $ 0.000414
+0.51%
$ 414,684 $ 82,662
Nov 18, 12 PM $ 0.000411
+0.05%
$ 411,484 $ 82,741
Nov 18, 11 AM $ 0.000411
-6.20%
$ 411,284 $ 82,995