PLTX Historical Data

PLTX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000439
-3.62%
$ 439,083 $ 82,456
Nov 18, 9 AM $ 0.000456
-0.96%
$ 455,583 $ 79,877
Nov 18, 8 AM $ 0.00046
+0.13%
$ 460,083 $ 79,980
Nov 18, 7 AM $ 0.000459
-0.43%
$ 459,483 $ 79,510
Nov 18, 6 AM $ 0.000462
-1.18%
$ 462,382 $ 79,095
Nov 18, 5 AM $ 0.000467
+3.41%
$ 467,882 $ 78,873
Nov 18, 4 AM $ 0.000454
-0.09%
$ 453,783 $ 79,107
Nov 18, 3 AM $ 0.000453
-0.15%
$ 452,983 $ 79,036
Nov 18, 2 AM $ 0.000451
+0.49%
$ 450,983 $ 78,867
Nov 18, 1 AM $ 0.000449
+0.36%
$ 448,783 $ 78,773
Nov 18, 12 AM $ 0.000447
-0.47%
$ 447,383 $ 78,003
Nov 17, 11 PM $ 0.000449
+0.27%
$ 449,683 $ 78,047
Nov 17, 10 PM $ 0.000451
+0.67%
$ 450,683 $ 78,301
Nov 17, 9 PM $ 0.000449
-0.20%
$ 448,783 $ 77,789
Nov 17, 8 PM $ 0.00045
-0.66%
$ 449,883 $ 77,867
Nov 17, 7 PM $ 0.000453
+4.07%
$ 452,883 $ 77,760
Nov 17, 6 PM $ 0.000436
-0.98%
$ 436,083 $ 76,832
Nov 17, 5 PM $ 0.00044
-3.21%
$ 439,683 $ 77,202
Nov 17, 4 PM $ 0.000453
-0.77%
$ 453,283 $ 77,389
Nov 17, 3 PM $ 0.000457
+4.03%
$ 456,983 $ 76,703
Nov 17, 2 PM $ 0.000439
-0.02%
$ 439,083 $ 75,303
Nov 17, 1 PM $ 0.000439
-0.45%
$ 438,783 $ 75,103
Nov 17, 12 PM $ 0.000441
+0.00%
$ 441,083 $ 74,620
Nov 17, 11 AM $ 0.000441
-0.07%
$ 441,083 $ 74,702
Nov 17, 10 AM $ 0.000441
+0.09%
$ 441,483 $ 74,790
Nov 17, 9 AM $ 0.000441
+2.82%
$ 440,983 $ 74,217
Nov 17, 8 AM $ 0.000429
+0.26%
$ 428,884 $ 73,283
Nov 17, 7 AM $ 0.000427
+0.45%
$ 427,384 $ 73,969
Nov 17, 6 AM $ 0.000425
-0.28%
$ 424,984 $ 74,252
Nov 17, 5 AM $ 0.000426
-0.05%
$ 426,184 $ 73,149
Nov 17, 4 AM $ 0.000426
-0.37%
$ 426,384 $ 72,210
Nov 17, 3 AM $ 0.000428
+0.40%
$ 428,484 $ 72,307
Nov 17, 2 AM $ 0.000425
-1.02%
$ 425,384 $ 71,916
Nov 17, 1 AM $ 0.00043
-0.42%
$ 429,884 $ 71,071
Nov 17, 12 AM $ 0.000432
-1.89%
$ 431,684 $ 71,146
Nov 16, 11 PM $ 0.00044
-3.38%
$ 439,883 $ 71,709
Nov 16, 10 PM $ 0.000455
+0.00%
$ 455,283 $ 71,643
Nov 16, 9 PM $ 0.000455
-0.33%
$ 454,983 $ 71,618
Nov 16, 8 PM $ 0.000456
+0.13%
$ 456,483 $ 72,375
Nov 16, 7 PM $ 0.000456
+0.93%
$ 455,883 $ 72,522
Nov 16, 6 PM $ 0.000452
-2.61%
$ 451,683 $ 73,032
Nov 16, 5 PM $ 0.000465
-0.04%
$ 465,382 $ 73,143
Nov 16, 4 PM $ 0.000466
-3.20%
$ 465,582 $ 73,269
Nov 16, 3 PM $ 0.000481
-3.43%
$ 481,082 $ 74,205
Nov 16, 2 PM $ 0.000498
+0.24%
$ 498,181 $ 73,616
Nov 16, 1 PM $ 0.000497
-0.28%
$ 496,881 $ 73,706
Nov 16, 12 PM $ 0.000498
+0.20%
$ 498,281 $ 74,053
Nov 16, 11 AM $ 0.000497
-0.74%
$ 496,881 $ 73,790
Nov 16, 10 AM $ 0.000501
-2.40%
$ 500,581 $ 73,756
Nov 16, 9 AM $ 0.000513
+2.76%
$ 512,881 $ 74,560