PLTX Historical Data

PLTX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000499
-1.92%
$ 499,281 $ 75,636
Nov 16, 7 AM $ 0.000509
+2.58%
$ 509,081 $ 75,650
Nov 16, 6 AM $ 0.000496
-4.81%
$ 496,281 $ 75,618
Nov 16, 5 AM $ 0.000523
+1.53%
$ 523,180 $ 76,557
Nov 16, 4 AM $ 0.000515
+0.29%
$ 514,980 $ 76,985
Nov 16, 3 AM $ 0.000513
-0.75%
$ 513,480 $ 76,614
Nov 16, 2 AM $ 0.000517
+0.17%
$ 517,380 $ 76,935
Nov 16, 1 AM $ 0.000516
+0.96%
$ 516,480 $ 78,781
Nov 16, 12 AM $ 0.000512
-2.98%
$ 511,581 $ 79,897
Nov 15, 11 PM $ 0.000527
+0.21%
$ 527,280 $ 79,385
Nov 15, 10 PM $ 0.000526
+0.23%
$ 526,180 $ 79,568
Nov 15, 9 PM $ 0.000525
+1.69%
$ 524,980 $ 79,760
Nov 15, 8 PM $ 0.000514
-0.85%
$ 514,480 $ 79,082
Nov 15, 7 PM $ 0.000519
+1.63%
$ 518,880 $ 78,947
Nov 15, 6 PM $ 0.000508
-0.22%
$ 507,981 $ 78,373
Nov 15, 5 PM $ 0.000509
-1.93%
$ 508,681 $ 78,232
Nov 15, 4 PM $ 0.000519
-1.52%
$ 518,680 $ 77,842
Nov 15, 3 PM $ 0.000526
-1.79%
$ 525,980 $ 76,940
Nov 15, 2 PM $ 0.000529
-0.06%
$ 529,080 $ 77,598
Nov 15, 1 PM $ 0.000529
-0.13%
$ 529,080 $ 77,940
Nov 15, 12 PM $ 0.00053
+0.25%
$ 529,680 $ 77,780
Nov 15, 11 AM $ 0.000529
-0.68%
$ 528,580 $ 77,751
Nov 15, 10 AM $ 0.000532
-0.15%
$ 533,380 $ 76,461
Nov 15, 9 AM $ 0.000533
+0.28%
$ 532,880 $ 76,384
Nov 15, 8 AM $ 0.000531
-0.28%
$ 530,980 $ 76,204
Nov 15, 7 AM $ 0.000533
-0.22%
$ 532,780 $ 76,266
Nov 15, 6 AM $ 0.000533
+0.04%
$ 533,480 $ 76,152
Nov 15, 5 AM $ 0.000533
-0.04%
$ 533,180 $ 76,189
Nov 15, 4 AM $ 0.000533
+0.40%
$ 533,380 $ 76,448
Nov 15, 3 AM $ 0.000531
+0.04%
$ 531,280 $ 77,025
Nov 15, 2 AM $ 0.000531
+2.13%
$ 531,080 $ 77,132
Nov 15, 1 AM $ 0.00052
-1.18%
$ 519,980 $ 75,904
Nov 15, 12 AM $ 0.000526
-0.25%
$ 526,180 $ 75,105
Nov 14, 11 PM $ 0.000528
-1.73%
$ 528,080 $ 75,076
Nov 14, 10 PM $ 0.000537
+0.02%
$ 537,380 $ 74,919
Nov 14, 9 PM $ 0.000537
-0.06%
$ 537,280 $ 74,835
Nov 14, 8 PM $ 0.000538
+0.02%
$ 537,580 $ 74,910
Nov 14, 7 PM $ 0.000537
+0.06%
$ 537,480 $ 75,184
Nov 14, 6 PM $ 0.000537
+0.06%
$ 537,280 $ 75,403
Nov 14, 5 PM $ 0.000537
-0.02%
$ 537,280 $ 75,913
Nov 14, 4 PM $ 0.000537
+0.06%
$ 537,180 $ 77,006
Nov 14, 3 PM $ 0.000537
+0.02%
$ 524,580 $ 77,481
Nov 14, 2 PM $ 0.000537
-0.20%
$ 536,780 $ 76,995
Nov 14, 1 PM $ 0.000538
+0.30%
$ 537,880 $ 76,611
Nov 14, 12 PM $ 0.000537
-2.72%
$ 536,780 $ 76,423
Nov 14, 11 AM $ 0.000552
+8.62%
$ 551,779 $ 76,797
Nov 14, 10 AM $ 0.000508
+3.44%
$ 507,981 $ 78,172
Nov 14, 9 AM $ 0.00049
+0.29%
$ 490,481 $ 79,262
Nov 14, 8 AM $ 0.00049
-0.43%
$ 489,681 $ 79,562
Nov 14, 7 AM $ 0.000491
-0.02%
$ 491,481 $ 80,369