PLTX Historical Data

PLTX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000492
+0.43%
$ 491,581 $ 80,828
Nov 14, 5 AM $ 0.000489
+0.02%
$ 490,381 $ 81,166
Nov 14, 4 AM $ 0.00049
-1.67%
$ 489,581 $ 81,081
Nov 14, 3 AM $ 0.000498
-0.06%
$ 497,981 $ 80,660
Nov 14, 2 AM $ 0.000498
-0.02%
$ 498,181 $ 80,579
Nov 14, 1 AM $ 0.000498
+1.08%
$ 498,181 $ 80,663
Nov 14, 12 AM $ 0.000493
+0.96%
$ 493,081 $ 80,775
Nov 13, 11 PM $ 0.000488
-0.81%
$ 488,381 $ 81,251
Nov 13, 10 PM $ 0.000492
+0.14%
$ 492,381 $ 81,372
Nov 13, 9 PM $ 0.000492
-2.46%
$ 491,781 $ 81,321
Nov 13, 8 PM $ 0.000504
-2.49%
$ 504,181 $ 81,441
Nov 13, 7 PM $ 0.000517
-3.24%
$ 517,080 $ 83,351
Nov 13, 6 PM $ 0.000534
+2.34%
$ 534,480 $ 112,894
Nov 13, 5 PM $ 0.000522
-6.00%
$ 521,680 $ 112,226
Nov 13, 4 PM $ 0.000556
-4.40%
$ 555,679 $ 116,132
Nov 13, 3 PM $ 0.000582
-2.15%
$ 582,278 $ 124,375
Nov 13, 2 PM $ 0.000595
+0.13%
$ 595,177 $ 124,408
Nov 13, 1 PM $ 0.000594
-0.39%
$ 594,377 $ 124,363
Nov 13, 12 PM $ 0.000597
+0.30%
$ 596,677 $ 126,362
Nov 13, 11 AM $ 0.000595
-3.00%
$ 594,877 $ 126,182
Nov 13, 10 AM $ 0.000614
-1.35%
$ 613,777 $ 127,496
Nov 13, 9 AM $ 0.000622
-1.91%
$ 613,877 $ 126,373
Nov 13, 8 AM $ 0.000634
+0.46%
$ 633,676 $ 125,749
Nov 13, 7 AM $ 0.000631
-1.31%
$ 630,776 $ 125,218
Nov 13, 6 AM $ 0.000639
-0.85%
$ 638,976 $ 125,628
Nov 13, 5 AM $ 0.000644
+2.37%
$ 644,476 $ 125,580
Nov 13, 4 AM $ 0.00063
-2.01%
$ 629,476 $ 125,716
Nov 13, 3 AM $ 0.000642
-1.73%
$ 642,176 $ 125,093
Nov 13, 2 AM $ 0.000653
-0.82%
$ 653,475 $ 125,072
Nov 13, 1 AM $ 0.00066
+0.23%
$ 660,175 $ 125,077
Nov 13, 12 AM $ 0.000659
-1.58%
$ 658,675 $ 131,007
Nov 12, 11 PM $ 0.000669
-3.78%
$ 668,775 $ 130,734
Nov 12, 10 PM $ 0.000696
+0.13%
$ 695,574 $ 131,149
Nov 12, 9 PM $ 0.000695
-0.63%
$ 694,674 $ 131,295
Nov 12, 8 PM $ 0.000699
+2.21%
$ 699,873 $ 135,864
Nov 12, 7 PM $ 0.000684
-1.53%
$ 683,974 $ 146,034
Nov 12, 6 PM $ 0.000695
+0.78%
$ 694,574 $ 128,853
Nov 12, 5 PM $ 0.000689
+8.03%
$ 689,174 $ 129,082
Nov 12, 4 PM $ 0.000638
-26.45%
$ 638,476 $ 125,231
Nov 12, 3 PM $ 0.000867
-0.61%
$ 866,867 $ 116,835
Nov 12, 2 PM $ 0.000872
-2.33%
$ 872,167 $ 117,982
Nov 12, 1 PM $ 0.000893
-5.49%
$ 900,366 $ 118,062
Nov 12, 12 PM $ 0.000945
+0.02%
$ 944,964 $ 116,977
Nov 12, 11 AM $ 0.000944
+5.28%
$ 943,864 $ 116,549
Nov 12, 10 AM $ 0.000897
+2.87%
$ 896,966 $ 115,357
Nov 12, 9 AM $ 0.000872
+1.68%
$ 871,667 $ 115,547
Nov 12, 8 AM $ 0.000859
-0.03%
$ 858,767 $ 116,233
Nov 12, 7 AM $ 0.000859
-0.13%
$ 858,867 $ 116,098
Nov 12, 1 AM $ 0.000993
+0.00%
$ 993,462 $ 109,030
Nov 11, 7 PM $ 0.000812
+2.40%
$ 812,169 $ 91,907