PLTX Historical Data

PLTX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000793
-1.10%
$ 793,070 $ 81,676
Nov 11, 5 PM $ 0.000802
+0.38%
$ 801,970 $ 81,514
Nov 11, 4 PM $ 0.000799
-0.76%
$ 798,970 $ 80,610
Nov 11, 3 PM $ 0.000805
-3.00%
$ 805,069 $ 80,441
Nov 11, 2 PM $ 0.00083
-0.58%
$ 829,668 $ 79,825
Nov 11, 1 PM $ 0.000835
-0.96%
$ 834,568 $ 79,596
Nov 11, 12 PM $ 0.000843
+0.29%
$ 843,268 $ 79,268
Nov 11, 11 AM $ 0.000841
+0.37%
$ 840,268 $ 79,879
Nov 11, 10 AM $ 0.000837
-0.88%
$ 837,268 $ 79,914
Nov 11, 9 AM $ 0.000845
-1.47%
$ 844,968 $ 80,344
Nov 11, 8 AM $ 0.000857
+0.34%
$ 857,367 $ 80,043
Nov 11, 7 AM $ 0.000855
+0.00%
$ 855,168 $ 79,930
Nov 11, 6 AM $ 0.000855
-0.57%
$ 855,467 $ 80,176
Nov 11, 5 AM $ 0.00086
-0.37%
$ 860,367 $ 79,449
Nov 11, 4 AM $ 0.00087
-0.05%
$ 869,767 $ 79,511
Nov 11, 3 AM $ 0.00087
+0.08%
$ 869,867 $ 79,652
Nov 11, 2 AM $ 0.000869
+2.34%
$ 869,167 $ 79,853
Nov 11, 1 AM $ 0.000849
-2.42%
$ 849,268 $ 80,365
Nov 11, 12 AM $ 0.000871
-0.01%
$ 870,867 $ 80,447
Nov 10, 11 PM $ 0.000871
+1.42%
$ 870,967 $ 80,469
Nov 10, 10 PM $ 0.000859
-1.68%
$ 858,167 $ 79,553
Nov 10, 9 PM $ 0.000873
-1.93%
$ 873,267 $ 79,973
Nov 10, 8 PM $ 0.00089
-0.91%
$ 890,766 $ 80,890
Nov 10, 7 PM $ 0.000899
-0.34%
$ 898,766 $ 80,094
Nov 10, 6 PM $ 0.000902
+0.04%
$ 901,566 $ 79,715
Nov 10, 5 PM $ 0.000901
+0.08%
$ 901,166 $ 79,427
Nov 10, 4 PM $ 0.000901
-0.18%
$ 900,866 $ 79,299
Nov 10, 3 PM $ 0.000907
+0.88%
$ 907,066 $ 79,255
Nov 10, 2 PM $ 0.0009
-1.83%
$ 899,566 $ 78,724
Nov 10, 1 PM $ 0.000916
+0.96%
$ 915,965 $ 79,207
Nov 10, 12 PM $ 0.000908
+0.51%
$ 907,666 $ 78,512
Nov 10, 11 AM $ 0.000901
-0.76%
$ 900,766 $ 78,692
Nov 10, 10 AM $ 0.000907
+0.22%
$ 907,466 $ 78,282
Nov 10, 9 AM $ 0.000906
+0.28%
$ 906,066 $ 77,745
Nov 10, 8 AM $ 0.000905
+0.34%
$ 904,566 $ 77,933
Nov 10, 7 AM $ 0.000901
-0.62%
$ 901,066 $ 77,965
Nov 10, 6 AM $ 0.000907
+0.18%
$ 906,666 $ 77,952
Nov 10, 5 AM $ 0.000905
-0.01%
$ 905,066 $ 78,688
Nov 10, 4 AM $ 0.000905
+0.43%
$ 905,166 $ 78,602
Nov 10, 3 AM $ 0.000901
-0.53%
$ 901,266 $ 78,353
Nov 10, 2 AM $ 0.000906
+0.40%
$ 906,066 $ 78,500
Nov 10, 1 AM $ 0.000902
+0.22%
$ 902,366 $ 79,371
Nov 10, 12 AM $ 0.0009
+0.24%
$ 900,366 $ 79,877
Nov 9, 11 PM $ 0.000898
-0.13%
$ 898,166 $ 79,683
Nov 9, 10 PM $ 0.000899
-0.29%
$ 899,066 $ 80,116
Nov 9, 9 PM $ 0.000902
+0.11%
$ 901,866 $ 80,163
Nov 9, 8 PM $ 0.000901
-0.03%
$ 900,666 $ 79,525
Nov 9, 7 PM $ 0.000901
-0.65%
$ 901,266 $ 79,756
Nov 9, 6 PM $ 0.000907
+0.67%
$ 907,066 $ 81,004
Nov 9, 5 PM $ 0.000902
+1.23%
$ 902,166 $ 82,491