PLTX Historical Data

PLTX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000891
-0.15%
$ 891,166 $ 82,984
Nov 9, 3 PM $ 0.000892
+0.36%
$ 892,466 $ 84,121
Nov 9, 2 PM $ 0.00089
+0.55%
$ 889,766 $ 85,339
Nov 9, 1 PM $ 0.000885
-0.94%
$ 884,966 $ 85,279
Nov 9, 12 PM $ 0.000893
-0.01%
$ 893,466 $ 85,389
Nov 9, 11 AM $ 0.000894
+0.00%
$ 893,566 $ 85,574
Nov 9, 10 AM $ 0.000894
-0.80%
$ 893,566 $ 85,941
Nov 9, 9 AM $ 0.000901
+2.57%
$ 900,866 $ 86,036
Nov 9, 8 AM $ 0.000879
+0.71%
$ 878,767 $ 85,644
Nov 9, 7 AM $ 0.000873
-0.30%
$ 872,267 $ 85,638
Nov 9, 6 AM $ 0.000875
-0.38%
$ 875,167 $ 85,819
Nov 9, 5 AM $ 0.000879
+2.14%
$ 878,867 $ 85,763
Nov 9, 4 AM $ 0.00086
+0.00%
$ 860,167 $ 85,986
Nov 9, 3 AM $ 0.00086
-0.46%
$ 860,167 $ 85,863
Nov 9, 2 AM $ 0.000865
-1.58%
$ 864,767 $ 86,078
Nov 9, 1 AM $ 0.000879
+0.55%
$ 878,567 $ 84,985
Nov 9, 12 AM $ 0.000874
+0.18%
$ 874,467 $ 84,409
Nov 8, 11 PM $ 0.000872
+1.45%
$ 871,867 $ 84,615
Nov 8, 10 PM $ 0.000859
+0.25%
$ 859,167 $ 84,648
Nov 8, 9 PM $ 0.000857
+0.06%
$ 857,367 $ 84,333
Nov 8, 8 PM $ 0.000857
-1.01%
$ 856,767 $ 84,267
Nov 8, 7 PM $ 0.000865
-0.48%
$ 864,967 $ 85,242
Nov 8, 6 PM $ 0.000871
-5.19%
$ 870,767 $ 85,211
Nov 8, 5 PM $ 0.00091
+0.01%
$ 910,165 $ 83,164
Nov 8, 4 PM $ 0.000911
+0.39%
$ 910,565 $ 83,145
Nov 8, 3 PM $ 0.000911
-6.53%
$ 910,665 $ 82,161
Nov 8, 2 PM $ 0.000973
-0.25%
$ 973,363 $ 81,014
Nov 8, 1 PM $ 0.000976
-1.43%
$ 975,963 $ 81,264
Nov 8, 12 PM $ 0.000991
+0.32%
$ 990,962 $ 81,440
Nov 8, 11 AM $ 0.000988
-0.64%
$ 987,862 $ 81,111
Nov 8, 10 AM $ 0.000994
+0.25%
$ 994,062 $ 80,796
Nov 8, 9 AM $ 0.000992
+0.36%
$ 992,262 $ 80,867
Nov 8, 8 AM $ 0.000989
+0.04%
$ 988,562 $ 82,022
Nov 8, 7 AM $ 0.000988
-0.25%
$ 988,162 $ 81,988
Nov 8, 6 AM $ 0.000991
-0.31%
$ 990,662 $ 81,611
Nov 8, 5 AM $ 0.000993
-1.54%
$ 993,362 $ 82,412
Nov 8, 4 AM $ 0.00101
-0.18%
$ 1.01 million $ 82,732
Nov 8, 3 AM $ 0.00101
+0.19%
$ 1.01 million $ 82,389
Nov 8, 2 AM $ 0.00101
+4.37%
$ 1.01 million $ 82,578
Nov 8, 1 AM $ 0.000967
-0.03%
$ 966,563 $ 82,495
Nov 8, 12 AM $ 0.000966
-1.22%
$ 965,963 $ 82,349
Nov 7, 11 PM $ 0.000978
+0.07%
$ 977,863 $ 81,863
Nov 7, 10 PM $ 0.000978
+0.30%
$ 978,063 $ 81,767
Nov 7, 9 PM $ 0.000976
-0.52%
$ 975,963 $ 81,653
Nov 7, 8 PM $ 0.000981
-2.68%
$ 981,063 $ 82,032
Nov 7, 7 PM $ 0.00101
-1.62%
$ 1.01 million $ 81,094
Nov 7, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 83,389
Nov 7, 5 PM $ 0.00102
+3.53%
$ 1.02 million $ 84,429
Nov 7, 4 PM $ 0.00099
+0.78%
$ 990,462 $ 85,975
Nov 7, 3 PM $ 0.000982
-1.16%
$ 981,863 $ 86,579