PLTX Historical Data

PLTX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000993
+1.76%
$ 993,362 $ 86,856
Nov 7, 1 PM $ 0.000976
-0.32%
$ 975,863 $ 87,256
Nov 7, 12 PM $ 0.000979
-1.02%
$ 978,863 $ 89,499
Nov 7, 11 AM $ 0.000983
-1.04%
$ 982,863 $ 89,861
Nov 7, 10 AM $ 0.000993
-0.30%
$ 993,362 $ 90,990
Nov 7, 9 AM $ 0.000996
-0.62%
$ 996,462 $ 91,695
Nov 7, 8 AM $ 0.001
+0.17%
$ 1 million $ 90,746
Nov 7, 7 AM $ 0.001
-0.09%
$ 1 million $ 90,273
Nov 7, 6 AM $ 0.001
+0.27%
$ 1 million $ 90,690
Nov 7, 5 AM $ 0.000999
-0.79%
$ 999,362 $ 89,767
Nov 7, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 89,650
Nov 7, 3 AM $ 0.00102
-0.08%
$ 1.02 million $ 90,108
Nov 7, 2 AM $ 0.001
+0.33%
$ 999,562 $ 90,153
Nov 7, 1 AM $ 0.000996
+0.43%
$ 995,962 $ 90,482
Nov 7, 12 AM $ 0.000991
-0.32%
$ 991,162 $ 91,758
Nov 6, 11 PM $ 0.000994
-0.98%
$ 994,362 $ 91,936
Nov 6, 10 PM $ 0.001
-0.23%
$ 1 million $ 91,748
Nov 6, 9 PM $ 0.001
-0.68%
$ 1 million $ 90,270
Nov 6, 8 PM $ 0.00101
-0.73%
$ 1.01 million $ 86,591
Nov 6, 7 PM $ 0.00102
+1.70%
$ 1.02 million $ 85,485
Nov 6, 6 PM $ 0.000998
-0.62%
$ 998,162 $ 79,538
Nov 6, 5 PM $ 0.001
+3.92%
$ 1 million $ 76,813
Nov 6, 4 PM $ 0.000967
+0.13%
$ 967,063 $ 75,163
Nov 6, 3 PM $ 0.000966
-1.46%
$ 965,663 $ 75,354
Nov 6, 2 PM $ 0.00098
-1.74%
$ 979,963 $ 75,480
Nov 6, 1 PM $ 0.000997
-1.76%
$ 997,362 $ 74,401
Nov 6, 12 PM $ 0.00102
-0.07%
$ 1.02 million $ 72,166
Nov 6, 11 AM $ 0.00102
+2.17%
$ 1.02 million $ 71,637
Nov 6, 10 AM $ 0.000993
-1.00%
$ 993,362 $ 71,141
Nov 6, 9 AM $ 0.001
+0.46%
$ 1 million $ 70,323
Nov 6, 8 AM $ 0.001
+0.03%
$ 999,762 $ 70,618
Nov 6, 7 AM $ 0.001
-0.42%
$ 999,662 $ 70,850
Nov 6, 6 AM $ 0.001
+1.53%
$ 1 million $ 71,309
Nov 6, 5 AM $ 0.000988
-0.84%
$ 988,162 $ 72,002
Nov 6, 4 AM $ 0.000997
-1.26%
$ 997,262 $ 71,711
Nov 6, 3 AM $ 0.00101
+1.58%
$ 1.01 million $ 71,497
Nov 6, 2 AM $ 0.000996
+0.19%
$ 995,762 $ 71,071
Nov 6, 1 AM $ 0.000994
+0.66%
$ 993,962 $ 71,164
Nov 6, 12 AM $ 0.000986
-1.48%
$ 986,463 $ 70,195
Nov 5, 11 PM $ 0.001
+1.88%
$ 1 million $ 69,252
Nov 5, 10 PM $ 0.000983
-4.54%
$ 983,163 $ 69,332
Nov 5, 9 PM $ 0.00103
-1.25%
$ 1.03 million $ 71,107
Nov 5, 8 PM $ 0.00104
+5.35%
$ 1.04 million $ 75,423
Nov 5, 7 PM $ 0.000989
+0.01%
$ 989,062 $ 76,678
Nov 5, 6 PM $ 0.000989
+10.21%
$ 988,962 $ 79,618
Nov 5, 5 PM $ 0.000897
+0.87%
$ 897,366 $ 83,023
Nov 5, 4 PM $ 0.000891
+4.84%
$ 890,666 $ 81,871
Nov 5, 3 PM $ 0.00085
+1.91%
$ 849,668 $ 80,627
Nov 5, 2 PM $ 0.000834
+0.35%
$ 833,668 $ 80,751
Nov 5, 1 PM $ 0.000831
+0.39%
$ 831,168 $ 81,244