PLTX Historical Data

PLTX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000828
+0.16%
$ 827,969 $ 81,058
Nov 5, 11 AM $ 0.000827
+4.20%
$ 826,669 $ 80,939
Nov 5, 10 AM $ 0.000793
-1.32%
$ 793,370 $ 80,975
Nov 5, 9 AM $ 0.000804
-0.90%
$ 804,169 $ 81,092
Nov 5, 8 AM $ 0.000811
-0.10%
$ 811,469 $ 80,550
Nov 5, 7 AM $ 0.000812
-2.05%
$ 812,369 $ 80,383
Nov 5, 6 AM $ 0.000829
+5.55%
$ 829,268 $ 80,797
Nov 5, 5 AM $ 0.000786
+0.58%
$ 785,970 $ 81,229
Nov 5, 4 AM $ 0.000782
-0.10%
$ 782,070 $ 81,231
Nov 5, 3 AM $ 0.000783
-0.13%
$ 783,170 $ 82,180
Nov 5, 2 AM $ 0.000784
+1.69%
$ 783,670 $ 82,292
Nov 5, 1 AM $ 0.00077
-2.78%
$ 770,271 $ 83,195
Nov 5, 12 AM $ 0.000793
+1.64%
$ 792,770 $ 83,748
Nov 4, 11 PM $ 0.00078
+0.39%
$ 779,970 $ 83,716
Nov 4, 10 PM $ 0.000777
+3.46%
$ 776,970 $ 82,586
Nov 4, 9 PM $ 0.000751
-3.84%
$ 750,971 $ 83,111
Nov 4, 8 PM $ 0.000785
+0.26%
$ 784,970 $ 81,448
Nov 4, 7 PM $ 0.000783
+4.40%
$ 782,970 $ 79,948
Nov 4, 6 PM $ 0.00075
+0.94%
$ 749,972 $ 77,840
Nov 4, 5 PM $ 0.000743
+0.41%
$ 742,972 $ 72,644
Nov 4, 4 PM $ 0.000743
+2.34%
$ 742,972 $ 72,532
Nov 4, 3 PM $ 0.000726
+1.82%
$ 725,972 $ 73,119
Nov 4, 2 PM $ 0.000713
+1.57%
$ 712,973 $ 74,602
Nov 4, 1 PM $ 0.000701
-0.14%
$ 700,973 $ 73,776
Nov 4, 12 PM $ 0.000701
-0.14%
$ 700,973 $ 73,762
Nov 4, 11 AM $ 0.000702
+5.72%
$ 701,973 $ 73,123
Nov 4, 10 AM $ 0.000664
+0.45%
$ 663,975 $ 70,174
Nov 4, 9 AM $ 0.000661
-0.15%
$ 660,975 $ 67,059
Nov 4, 8 AM $ 0.000661
+2.16%
$ 660,975 $ 64,632
Nov 4, 7 AM $ 0.000647
-4.15%
$ 646,975 $ 62,741
Nov 4, 6 AM $ 0.000675
-3.85%
$ 674,974 $ 59,153
Nov 4, 5 AM $ 0.000702
-3.04%
$ 701,973 $ 54,827
Nov 4, 4 AM $ 0.000724
-4.49%
$ 723,972 $ 51,455
Nov 4, 3 AM $ 0.000758
-0.39%
$ 757,971 $ 48,232
Nov 4, 2 AM $ 0.00076
+0.80%
$ 759,971 $ 45,544
Nov 4, 1 AM $ 0.000754
-3.58%
$ 753,971 $ 41,107
Nov 4, 12 AM $ 0.000782
-2.01%
$ 781,970 $ 37,454
Nov 3, 11 PM $ 0.000798
+2.97%
$ 797,970 $ 36,161
Nov 3, 10 PM $ 0.000781
+0.13%
$ 780,970 $ 34,856
Nov 3, 9 PM $ 0.00078
+2.09%
$ 779,970 $ 30,866
Nov 3, 8 PM $ 0.000764
-0.78%
$ 763,971 $ 28,462
Nov 3, 7 PM $ 0.00081
+10.66%
$ 809,969 $ 27,642
Nov 3, 6 PM $ 0.000732
+0.27%
$ 731,972 $ 26,437
Nov 3, 5 PM $ 0.000645
-0.77%
$ 644,975 $ 26,520
Nov 3, 4 PM $ 0.00065
+1.25%
$ 649,975 $ 26,389
Nov 3, 3 PM $ 0.000642
-8.55%
$ 641,976 $ 24,920
Nov 3, 2 PM $ 0.000702
-1.54%
$ 701,973 $ 25,181
Nov 3, 1 PM $ 0.000712
+1.42%
$ 711,973 $ 23,713
Nov 3, 12 PM $ 0.000702
+0.86%
$ 701,973 $ 21,567
Nov 3, 11 AM $ 0.000696
+1.16%
$ 695,974 $ 20,024