PLTX Historical Data

PLTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000253
-1.44%
$ 253,390 $ 42,732
Feb 10, 4 PM $ 0.000257
+1.90%
$ 257,390 $ 44,640
Feb 10, 3 PM $ 0.000253
+0.12%
$ 252,190 $ 43,659
Feb 10, 2 PM $ 0.000252
+0.64%
$ 252,090 $ 43,661
Feb 10, 1 PM $ 0.00025
-9.30%
$ 250,490 $ 39,667
Feb 10, 12 PM $ 0.000279
+2.01%
$ 279,389 $ 38,731
Feb 10, 11 AM $ 0.000274
+0.85%
$ 273,890 $ 38,189
Feb 10, 10 AM $ 0.000271
-0.07%
$ 271,890 $ 37,918
Feb 10, 9 AM $ 0.000271
+0.15%
$ 271,390 $ 37,914
Feb 10, 8 AM $ 0.000271
-1.88%
$ 270,890 $ 38,005
Feb 10, 7 AM $ 0.000276
-1.29%
$ 276,090 $ 37,976
Feb 10, 6 AM $ 0.00028
-0.14%
$ 279,689 $ 44,054
Feb 10, 5 AM $ 0.00028
-0.07%
$ 280,289 $ 45,065
Feb 10, 4 AM $ 0.000281
-2.87%
$ 280,589 $ 44,783
Feb 10, 3 AM $ 0.000289
+0.07%
$ 288,489 $ 45,489
Feb 10, 2 AM $ 0.000288
-0.35%
$ 288,389 $ 45,644
Feb 10, 1 AM $ 0.000289
+0.07%
$ 288,889 $ 45,694
Feb 10, 12 AM $ 0.000289
+0.03%
$ 288,689 $ 46,512
Feb 9, 11 PM $ 0.000289
-0.10%
$ 288,789 $ 46,627
Feb 9, 10 PM $ 0.000289
-1.06%
$ 288,789 $ 46,860
Feb 9, 9 PM $ 0.000292
-1.58%
$ 291,989 $ 46,511
Feb 9, 8 PM $ 0.000296
+2.24%
$ 296,289 $ 41,989
Feb 9, 7 PM $ 0.00029
+0.69%
$ 289,789 $ 41,704
Feb 9, 6 PM $ 0.000288
-0.24%
$ 287,889 $ 41,621
Feb 9, 5 PM $ 0.000288
-4.44%
$ 288,389 $ 41,738
Feb 9, 4 PM $ 0.000302
+0.60%
$ 302,089 $ 39,939
Feb 9, 3 PM $ 0.0003
-0.10%
$ 300,289 $ 38,801
Feb 9, 2 PM $ 0.000301
-0.07%
$ 300,889 $ 44,057
Feb 9, 1 PM $ 0.000301
-1.35%
$ 300,589 $ 43,932
Feb 9, 12 PM $ 0.000304
-0.69%
$ 304,288 $ 43,479
Feb 9, 11 AM $ 0.000306
+0.07%
$ 306,488 $ 43,489
Feb 9, 10 AM $ 0.000306
-0.03%
$ 306,188 $ 44,274
Feb 9, 9 AM $ 0.000306
-0.03%
$ 306,388 $ 44,357
Feb 9, 8 AM $ 0.000306
-0.45%
$ 306,488 $ 44,287
Feb 9, 7 AM $ 0.000308
-1.25%
$ 308,288 $ 45,771
Feb 9, 6 AM $ 0.000312
-1.52%
$ 312,188 $ 40,598
Feb 9, 5 AM $ 0.000317
-1.03%
$ 316,688 $ 40,320
Feb 9, 4 AM $ 0.00032
-0.06%
$ 319,988 $ 40,139
Feb 9, 3 AM $ 0.00032
+0.47%
$ 320,388 $ 40,042
Feb 9, 2 AM $ 0.000319
+0.09%
$ 318,988 $ 40,140
Feb 9, 1 AM $ 0.000319
-0.59%
$ 318,688 $ 40,060
Feb 9, 12 AM $ 0.00032
+0.41%
$ 320,288 $ 40,136
Feb 8, 11 PM $ 0.000319
+1.72%
$ 319,088 $ 40,039
Feb 8, 10 PM $ 0.000314
+0.16%
$ 313,888 $ 40,300
Feb 8, 9 PM $ 0.000313
-1.57%
$ 312,988 $ 40,253
Feb 8, 8 PM $ 0.000318
+0.06%
$ 318,288 $ 40,458
Feb 8, 7 PM $ 0.000318
-0.53%
$ 318,388 $ 40,543
Feb 8, 6 PM $ 0.00032
+1.43%
$ 319,588 $ 41,645
Feb 8, 5 PM $ 0.000315
-1.13%
$ 315,388 $ 41,892
Feb 8, 4 PM $ 0.000319
-1.61%
$ 318,588 $ 41,832