NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₇752
+0.00%
$ -- $ 3.78 million
11:15 AM $ 0.0₇815
+0.00%
$ -- $ 4.03 million
11:13 AM $ 0.0₇868
+0.00%
$ -- $ 4.42 million
11:10 AM $ 0.0₇953
+0.00%
$ -- $ 5.29 million
11:08 AM $ 0.0₆114
+0.00%
$ -- $ 4.94 million
11:05 AM $ 0.0₆107
+0.00%
$ -- $ 3.75 million
11:03 AM $ 0.0₇81
+0.00%
$ -- $ 3.43 million
11:00 AM $ 0.0₇739
+0.00%
$ -- $ 3.43 million
10:58 AM $ 0.0₇739
+0.00%
$ -- $ 3.75 million
10:55 AM $ 0.0₇81
+0.00%
$ -- $ 4.21 million
10:52 AM $ 0.0₇91
+0.00%
$ -- $ 3.51 million
10:50 AM $ 0.0₇757
+0.00%
$ -- $ 3.04 million
10:47 AM $ 0.0₇656
+0.00%
$ -- $ 3.32 million
10:45 AM $ 0.0₇717
+0.00%
$ -- $ 3.61 million
10:42 AM $ 0.0₇78
+0.00%
$ -- $ 3.53 million
10:40 AM $ 0.0₇764
+0.00%
$ -- $ 3.67 million
10:37 AM $ 0.0₇793
+0.00%
$ -- $ 3.8 million
10:35 AM $ 0.0₇821
+0.00%
$ -- $ 3.73 million
10:32 AM $ 0.0₇807
+0.00%
$ -- $ 3.67 million
10:30 AM $ 0.0₇793
+0.00%
$ -- $ 3.61 million
10:27 AM $ 0.0₇78
+0.00%
$ -- $ 4.35 million
10:26 AM $ 0.0₇957
+0.00%
$ -- $ 4.35 million
10:24 AM $ 0.0₇941
+0.00%
$ -- $ 4.63 million
10:22 AM $ 0.0₆1
+0.00%
$ -- $ 4.95 million
10:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.64 million
10:17 AM $ 0.0₆1
+0.00%
$ -- $ 4.25 million
10:14 AM $ 0.0₇919
+0.00%
$ -- $ 3.97 million
10:12 AM $ 0.0₇86
+0.00%
$ -- $ 4.04 million
10:09 AM $ 0.0₇874
+0.00%
$ -- $ 3.96 million
10:04 AM $ 0.0₇857
+0.00%
$ -- $ 3.9 million
10:01 AM $ 0.0₇843
+0.00%
$ -- $ 3.06 million
9:59 AM $ 0.0₇661
+0.00%
$ -- $ 2.98 million
9:56 AM $ 0.0₇644
+0.00%
$ -- $ 3.28 million
9:54 AM $ 0.0₇71
+0.00%
$ -- $ 3.58 million
9:51 AM $ 0.0₇776
+0.00%
$ -- $ 3.96 million
9:49 AM $ 0.0₇858
+0.00%
$ -- $ 3.76 million
9:46 AM $ 0.0₇813
+0.00%
$ -- $ 3.52 million
9:44 AM $ 0.0₇762
+0.00%
$ -- $ 3.33 million
9:41 AM $ 0.0₇721
+0.00%
$ -- $ 3.18 million
9:38 AM $ 0.0₇689
+0.00%
$ -- $ 2.98 million
9:36 AM $ 0.0₇646
+0.00%
$ -- $ 3.15 million
9:33 AM $ 0.0₇682
+0.00%
$ -- $ 3.61 million
9:31 AM $ 0.0₇783
+0.00%
$ -- $ 3.61 million
9:28 AM $ 0.0₇783
+0.00%
$ -- $ 2.87 million
9:26 AM $ 0.0₇622
+0.00%
$ -- $ 3.77 million
9:23 AM $ 0.0₇819
+0.00%
$ -- $ 3.94 million
9:21 AM $ 0.0₇855
+0.00%
$ -- $ 4.1 million
9:15 AM $ 0.0₇89
+0.00%
$ -- $ 4.26 million
9:13 AM $ 0.0₇925
+0.00%
$ -- $ 4.52 million
9:00 AM $ 0.0₇981
+0.00%
$ -- $ 4.84 million
Download