NEXST Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₇235
+0.00%
$ -- $ 1.18 million
7:10 AM $ 0.0₇256
+0.00%
$ -- $ 1.33 million
7:07 AM $ 0.0₇29
+0.00%
$ -- $ 1.51 million
7:05 AM $ 0.0₇329
+0.00%
$ -- $ 1.42 million
7:02 AM $ 0.0₇309
+0.00%
$ -- $ 1.28 million
7:00 AM $ 0.0₇28
+0.00%
$ -- $ 1.2 million
6:57 AM $ 0.0₇261
+0.00%
$ -- $ 1.05 million
6:55 AM $ 0.0₇229
+0.00%
$ -- $ 883,239
6:52 AM $ 0.0₇193
+0.00%
$ -- $ 1.11 million
6:50 AM $ 0.0₇243
+0.00%
$ -- $ 1.38 million
6:47 AM $ 0.0₇302
+0.00%
$ -- $ 1.11 million
6:44 AM $ 0.0₇243
+0.00%
$ -- $ 986,955
6:42 AM $ 0.0₇216
+0.00%
$ -- $ 1.16 million
6:39 AM $ 0.0₇255
+0.00%
$ -- $ 1.34 million
6:37 AM $ 0.0₇294
+0.00%
$ -- $ 1.3 million
6:34 AM $ 0.0₇285
+0.00%
$ -- $ 1.35 million
6:32 AM $ 0.0₇297
+0.00%
$ -- $ 301,217
Download