NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₇833
+0.00%
$ -- $ 3.61 million
1:01 PM $ 0.0₇776
+0.00%
$ -- $ 3.34 million
12:58 PM $ 0.0₇718
+0.00%
$ -- $ 3.12 million
12:56 PM $ 0.0₇67
+0.00%
$ -- $ 3 million
12:48 PM $ 0.0₇645
+0.00%
$ -- $ 2.88 million
12:45 PM $ 0.0₇619
+0.00%
$ -- $ 3.39 million
12:43 PM $ 0.0₇73
+0.00%
$ -- $ 3.49 million
12:33 PM $ 0.0₇751
+0.00%
$ -- $ 3.7 million
12:17 PM $ 0.0₇797
+0.00%
$ -- $ 4.09 million
12:14 PM $ 0.0₇881
+0.00%
$ -- $ 4.47 million
12:07 PM $ 0.0₇962
+0.00%
$ -- $ 4.87 million
12:04 PM $ 0.0₆105
+0.00%
$ -- $ 5.02 million
11:59 AM $ 0.0₆108
+0.00%
$ -- $ 5.21 million
11:57 AM $ 0.0₆112
+0.00%
$ -- $ 4.19 million
11:49 AM $ 0.0₇902
+0.00%
$ -- $ 4.12 million
11:46 AM $ 0.0₇887
+0.00%
$ -- $ 4.36 million
11:44 AM $ 0.0₇94
+0.00%
$ -- $ 4.63 million
11:41 AM $ 0.0₇997
+0.00%
$ -- $ 4.37 million
11:39 AM $ 0.0₇94
+0.00%
$ -- $ 4.09 million
11:36 AM $ 0.0₇88
+0.00%
$ -- $ 4.68 million
11:33 AM $ 0.0₆101
+0.00%
$ -- $ 4.76 million
11:31 AM $ 0.0₆103
+0.00%
$ -- $ 3.95 million
11:28 AM $ 0.0₇851
+0.00%
$ -- $ 4.69 million
11:26 AM $ 0.0₆101
+0.00%
$ -- $ 3.72 million
11:23 AM $ 0.0₇802
+0.00%
$ -- $ 3.62 million
11:21 AM $ 0.0₇779
+0.00%
$ -- $ 3.49 million
11:18 AM $ 0.0₇752
+0.00%
$ -- $ 3.78 million
11:15 AM $ 0.0₇815
+0.00%
$ -- $ 4.03 million
11:13 AM $ 0.0₇868
+0.00%
$ -- $ 4.42 million
11:10 AM $ 0.0₇953
+0.00%
$ -- $ 5.29 million
11:08 AM $ 0.0₆114
+0.00%
$ -- $ 4.94 million
11:05 AM $ 0.0₆107
+0.00%
$ -- $ 3.75 million
11:03 AM $ 0.0₇81
+0.00%
$ -- $ 3.43 million
11:00 AM $ 0.0₇739
+0.00%
$ -- $ 3.43 million
10:58 AM $ 0.0₇739
+0.00%
$ -- $ 3.75 million
10:55 AM $ 0.0₇81
+0.00%
$ -- $ 4.21 million
10:52 AM $ 0.0₇91
+0.00%
$ -- $ 3.51 million
10:50 AM $ 0.0₇757
+0.00%
$ -- $ 3.04 million
10:47 AM $ 0.0₇656
+0.00%
$ -- $ 3.32 million
10:45 AM $ 0.0₇717
+0.00%
$ -- $ 3.61 million
10:42 AM $ 0.0₇78
+0.00%
$ -- $ 3.53 million
10:40 AM $ 0.0₇764
+0.00%
$ -- $ 3.67 million
10:37 AM $ 0.0₇793
+0.00%
$ -- $ 3.8 million
10:35 AM $ 0.0₇821
+0.00%
$ -- $ 3.73 million
10:32 AM $ 0.0₇807
+0.00%
$ -- $ 3.67 million
10:30 AM $ 0.0₇793
+0.00%
$ -- $ 3.61 million
10:27 AM $ 0.0₇78
+0.00%
$ -- $ 4.35 million
10:26 AM $ 0.0₇957
+0.00%
$ -- $ 4.35 million
10:24 AM $ 0.0₇941
+0.00%
$ -- $ 4.63 million
10:22 AM $ 0.0₆1
+0.00%
$ -- $ 4.95 million
Download