TrustProtocol Historical Data

XBEN
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅46
+1.96%
$ -- $ 57
Nov 14, 2025 $ 0.0₅497
-2.89%
$ -- $ 52
Nov 13, 2025 $ 0.0₅503
-8.10%
$ 5,094 $ 52
Nov 7, 2025 $ 0.0₅534
-0.47%
$ -- $ 82
Nov 6, 2025 $ 0.0₅537
-2.78%
$ 5,371 $ 83
Oct 29, 2025 $ 0.0₅692
+1.04%
$ -- $ 22
Oct 28, 2025 $ 0.0₅687
-4.31%
$ 6,844 $ 21
Oct 27, 2025 $ 0.0₅716
-7.18%
$ 7,156 $ 89
Oct 26, 2025 $ 0.0000559
+562.22%
$ 55,887 $ 3,892
Oct 25, 2025 $ 0.0000646
-28.10%
$ 64,578 $ 8,197
Oct 24, 2025 $ 0.0000981
-1.05%
$ 98,051 $ 3,845
Oct 23, 2025 $ 0.000099
-2.59%
$ 99,088 $ 1,260
Oct 22, 2025 $ 0.000145
-20.65%
$ 145,119 $ 7,387
Oct 21, 2025 $ 0.000185
+4.33%
$ 183,746 $ 19,266
Oct 20, 2025 $ 0.000192
-21.35%
$ 191,768 $ 35,005
Oct 19, 2025 $ 0.000183
+568.36%
$ 270,606 $ 277,597
Oct 18, 2025 $ 0.0000275
+2.73%
$ 27,334 $ 144
Oct 17, 2025 $ 0.0000268
-1.85%
$ 26,732 $ 1,280
Oct 16, 2025 $ 0.0000327
+5.30%
$ -- $ 30,093
Download