TrustProtocol Historical Data

XBEN
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅46
+0.33%
$ 4,603 $ 57
Dec 3, 5 AM $ 0.0₅459
+0.12%
$ 4,581 $ 57
Dec 3, 4 AM $ 0.0₅458
+0.68%
$ 4,577 $ 57
Dec 3, 3 AM $ 0.0₅455
+0.09%
$ 4,553 $ 56
Dec 3, 2 AM $ 0.0₅455
+0.53%
$ 4,563 $ 56
Dec 3, 1 AM $ 0.0₅452
+0.08%
$ 4,518 $ 56
Nov 14, 10 AM $ 0.0₅497
+0.00%
$ -- $ 52
Nov 14, 9 AM $ 0.0₅5
-0.32%
$ 4,997 $ 52
Nov 14, 8 AM $ 0.0₅5
-0.45%
$ 5,002 $ 52
Nov 14, 7 AM $ 0.0₅504
+1.90%
$ 5,036 $ 52
Nov 14, 6 AM $ 0.0₅496
-0.48%
$ 4,961 $ 52
Nov 14, 5 AM $ 0.0₅497
+0.83%
$ 4,973 $ 52
Nov 14, 4 AM $ 0.0₅503
-0.10%
$ 5,031 $ 53
Nov 14, 3 AM $ 0.0₅506
-0.45%
$ 5,061 $ 53
Nov 14, 2 AM $ 0.0₅507
+1.27%
$ 5,069 $ 53
Nov 14, 1 AM $ 0.0₅502
-0.47%
$ 5,015 $ 52
Nov 14, 12 AM $ 0.0₅505
-1.29%
$ 5,049 $ 53
Nov 13, 11 PM $ 0.0₅509
+0.86%
$ 5,094 $ 53
Nov 13, 10 PM $ 0.0₅503
+1.05%
$ 5,031 $ 52
Nov 13, 9 PM $ 0.0₅496
-0.67%
$ 4,960 $ 52
Nov 13, 8 PM $ 0.0₅497
-1.02%
$ 4,969 $ 52
Nov 13, 7 PM $ 0.0₅506
+0.22%
$ 5,058 $ 52
Nov 13, 6 PM $ 0.0₅507
-1.34%
$ 5,067 $ 53
Nov 13, 5 PM $ 0.0₅518
-1.24%
$ 5,177 $ 54
Nov 13, 4 PM $ 0.0₅527
-0.88%
$ 5,268 $ 55
Nov 13, 3 PM $ 0.0₅534
-0.15%
$ 5,336 $ 56
Nov 13, 2 PM $ 0.0₅537
-0.41%
$ 5,367 $ 56
Nov 13, 1 PM $ 0.0₅543
-0.98%
$ 5,429 $ 57
Nov 13, 12 PM $ 0.0₅546
-0.57%
$ 5,460 $ 57
Nov 13, 11 AM $ 0.0₅548
-0.04%
$ 5,484 $ 57
Nov 13, 10 AM $ 0.0₅549
+0.30%
$ 5,491 $ 57
Nov 7, 11 AM $ 0.0₅534
+0.00%
$ -- $ 82
Nov 7, 10 AM $ 0.0₅533
-0.43%
$ 5,333 $ 82
Nov 7, 9 AM $ 0.0₅537
-0.89%
$ 5,375 $ 83
Nov 7, 8 AM $ 0.0₅544
+0.07%
$ 5,444 $ 84
Nov 7, 7 AM $ 0.0₅544
-0.28%
$ 5,436 $ 84
Nov 7, 6 AM $ 0.0₅546
+0.00%
$ 5,459 $ 84
Nov 7, 5 AM $ 0.0₅546
+0.82%
$ 5,458 $ 84
Nov 7, 4 AM $ 0.0₅543
-0.38%
$ 5,427 $ 83
Nov 7, 3 AM $ 0.0₅546
+0.94%
$ 5,461 $ 84
Nov 7, 2 AM $ 0.0₅537
+0.41%
$ 5,373 $ 83
Nov 7, 1 AM $ 0.0₅54
-0.05%
$ 5,398 $ 83
Nov 7, 12 AM $ 0.0₅536
-0.17%
$ 5,360 $ 83
Nov 6, 11 PM $ 0.0₅537
+0.05%
$ 5,371 $ 83
Nov 6, 10 PM $ 0.0₅538
-0.47%
$ 5,379 $ 83
Nov 6, 9 PM $ 0.0₅539
+0.65%
$ 5,388 $ 82
Nov 6, 8 PM $ 0.0₅538
-0.39%
$ 5,378 $ 83
Nov 6, 7 PM $ 0.0₅543
+0.03%
$ 5,427 $ 83
Nov 6, 6 PM $ 0.0₅538
+0.04%
$ 5,384 $ 83
Nov 6, 5 PM $ 0.0₅537
+1.36%
$ 5,367 $ 82
Download