ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $ 0.0₅2
-91.67%
$ -- $ 4,775
Jul 5, 2026 $ 0.000024
-14.29%
$ 2,400 $ 2,265
Jul 4, 2026 $ 0.000031
+19.23%
$ 3,100 $ 1,897
Jul 3, 2026 $ 0.000033
-65.26%
$ 3,300 $ 20,216
Jul 2, 2026 $ 0.000099
-3.88%
$ 9,900 $ 40,130
Jul 1, 2026 $ 0.000098
+27.27%
$ 9,800 $ 15,436
Jun 30, 2026 $ 0.000077
-11.49%
$ 7,700 $ 48,796
Jun 29, 2026 $ 0.000093
+32.86%
$ 9,300 $ 12,152
Jun 28, 2026 $ 0.00007
-9.09%
$ 7,000 $ 1,529
Jun 27, 2026 $ 0.000077
+6.94%
$ 7,700 $ 1,429
Jun 26, 2026 $ 0.000072
+22.03%
$ 7,200 $ 2,536
Jun 25, 2026 $ 0.000059
-9.23%
$ 5,900 $ 9,094
Jun 24, 2026 $ 0.000065
+16.07%
$ 6,500 $ 1,967
Jun 23, 2026 $ 0.000057
-34.48%
$ 5,700 $ 2,878
Jun 22, 2026 $ 0.000083
+12.16%
$ 8,300 $ 3,819
Jun 21, 2026 $ 0.000074
-50.67%
$ 7,400 $ 13,964
Jun 20, 2026 $ 0.00016
-39.39%
$ 16,000 $ 129,468
Jun 19, 2026 $ 0.000264
-81.25%
$ 26,400 $ 497,369
Jun 18, 2026 $ 0.00148
-53.84%
$ 147,700 $ 588,309
Jun 17, 2026 $ 0.0033
-74.62%
$ 330,000 $ 1.5 million
Jun 16, 2026 $ 0.013
+0.00%
$ 1.3 million $ 54,346
Jun 15, 2026 $ 0.013
-1.52%
$ 1.3 million $ 22,384
Jun 14, 2026 $ 0.0132
+1.54%
$ 1.32 million $ 33,042
Jun 13, 2026 $ 0.013
-0.76%
$ 1.3 million $ 45,842
Jun 12, 2026 $ 0.0131
+0.77%
$ 1.31 million $ 23,835
Jun 11, 2026 $ 0.013
+3.17%
$ 1.3 million $ 38,167
Jun 10, 2026 $ 0.0126
-3.08%
$ 1.26 million $ 96,282
Jun 9, 2026 $ 0.013
-50.19%
$ 1.3 million $ 907,481
Jun 8, 2026 $ 0.026
-62.26%
$ 2.6 million $ 666,173
Jun 7, 2026 $ 0.146
+9.45%
$ 14.6 million $ 1.78 million
Jun 6, 2026 $ 0.133
-56.45%
$ 13.34 million $ 1.09 million
Jun 5, 2026 $ 0.306
-56.85%
$ 30.6 million $ 2.39 million
Jun 4, 2026 $ 0.708
-1.57%
$ 70.79 million $ 1.06 million
Jun 3, 2026 $ 0.728
-33.52%
$ 72.78 million $ 706,485
Jun 2, 2026 $ 1.1
-36.14%
$ 109.59 million $ 516,498
Jun 1, 2026 $ 2.38
+22.21%
$ 238 million $ 7.9 million
May 31, 2026 $ 1.95
-50.26%
$ 194.75 million $ 719,480
May 30, 2026 $ 3.76
-43.67%
$ 376.37 million $ 840,781
May 29, 2026 $ 6.68
-8.09%
$ 668.2 million $ 1.16 million
Download