ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.7
+0.00%
$ 371.11 million $ 841,511
Today, at 2 AM $ 3.72
-1.37%
$ 372.18 million $ 841,107
Today, at 1 AM $ 3.73
-1.49%
$ 372.72 million $ 840,473
Today, at 12 AM $ 3.79
-3.19%
$ 379.15 million $ 840,635
Yesterday, at 11 PM $ 3.76
-3.58%
$ 376.37 million $ 840,781
Yesterday, at 10 PM $ 3.88
-7.72%
$ 388.5 million $ 839,858
Yesterday, at 9 PM $ 4.2
+0.58%
$ 419.81 million $ 832,842
Yesterday, at 3 PM $ 5.9
-2.81%
$ 590.36 million $ 1.12 million
Yesterday, at 2 PM $ 6.01
-0.40%
$ 601.19 million $ 1.14 million
Yesterday, at 1 PM $ 6.04
-7.10%
$ 603.87 million $ 1.15 million
Yesterday, at 12 PM $ 6.62
+1.02%
$ 661.83 million $ 1.14 million
Yesterday, at 11 AM $ 6.51
+2.10%
$ 651.11 million $ 1.14 million
Yesterday, at 10 AM $ 6.27
+4.93%
$ 627.17 million $ 1.14 million
Yesterday, at 9 AM $ 5.98
-2.47%
$ 597.72 million $ 1.13 million
Yesterday, at 8 AM $ 6.13
+0.61%
$ 613.45 million $ 1.14 million
Yesterday, at 7 AM $ 5.97
-3.08%
$ 597.06 million $ 1.13 million
Yesterday, at 6 AM $ 6.16
-3.62%
$ 616.01 million $ 1.13 million
Yesterday, at 5 AM $ 6.38
+0.26%
$ 638.1 million $ 1.14 million
Yesterday, at 4 AM $ 6.38
-4.63%
$ 637.95 million $ 1.14 million
Yesterday, at 3 AM $ 6.69
+2.95%
$ 668.91 million $ 1.14 million
Yesterday, at 2 AM $ 6.5
+0.41%
$ 649.73 million $ 1.15 million
Yesterday, at 1 AM $ 6.33
+1.08%
$ 632.55 million $ 1.16 million
Yesterday, at 12 AM $ 6.12
-8.41%
$ 611.99 million $ 1.16 million
May 29, 11 PM $ 6.68
+2.80%
$ 668.2 million $ 1.16 million
May 29, 10 PM $ 6.51
-0.24%
$ 650.74 million $ 1.16 million
May 29, 4 PM $ 10.35
+0.00%
$ 1.04 billion $ 1.72 million
May 29, 3 PM $ 9.9
+25.62%
$ 990 million $ 798,771
May 29, 2 PM $ 7.39
+8.69%
$ 739.06 million $ 776,869
May 29, 9 AM $ 7.65
-0.52%
$ 765 million $ 1.62 million
May 29, 6 AM $ 7.62
+0.50%
$ 761.92 million $ 1.6 million
May 29, 5 AM $ 7.67
+2.93%
$ 767.45 million $ 1.6 million
May 29, 4 AM $ 7.24
-0.38%
$ 724.28 million $ 1.6 million
Download