Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0₅2
-33.33%
$200 $4,775
Jul 6, 1 PM $0.0₅8
-33.33%
$800 $4,715
Jul 6, 12 PM $0.000015
+36.36%
$1,500 $4,432
Jul 6, 11 AM $0.000011
-15.38%
$1,100 $2,636
Jul 6, 9 AM $0.000017
+0.00%
$1,700 $2,539
Jul 6, 8 AM $0.000017
+6.25%
$1,700 $2,539
Jul 6, 7 AM $0.000016
+0.00%
$1,600 $2,538
Jul 6, 1 AM $0.000023
+0.00%
$2,300 $2,269
Jul 6, 12 AM $0.000023
-4.17%
$2,300 $2,265
Jul 5, 11 PM $0.000024
-4.00%
$2,400 $2,265
Jul 5, 10 PM $0.000025
-7.41%
$2,500 $2,275
Jul 5, 6 PM $0.000028
+0.00%
$2,800 $2,455
Jul 5, 4 PM $0.000029
+0.00%
$2,900 $2,363
Jul 5, 12 PM $0.000028
+0.00%
$2,800 $2,540
Jul 5, 11 AM $0.000027
+0.00%
$2,700 $1,424
Jul 5, 10 AM $0.000027
+0.00%
$2,700 $1,476
Jul 5, 7 AM $0.000027
+0.00%
$2,700 $1,869
Jul 5, 1 AM $0.000028
+0.00%
$2,800 $1,828
Jul 5, 12 AM $0.000028
+0.00%
$2,800 $1,832
Jul 4, 6 PM $0.000031
+0.00%
$3,100 $1,897
Jul 4, 5 PM $0.000031
+3.33%
$3,100 $1,958
Jul 4, 4 PM $0.00003
-3.23%
$3,000 $2,077
Jul 4, 3 PM $0.000031
+0.00%
$3,100 $2,120
Jul 4, 2 PM $0.000031
+10.71%
$3,100 $2,075
Jul 4, 1 PM $0.000028
+0.00%
$2,800 $2,476
Jul 4, 10 AM $0.000028
+0.00%
$2,800 $11,594
Jul 4, 9 AM $0.000027
-3.57%
$2,700 $12,350
Jul 4, 8 AM $0.000027
+0.00%
$2,700 $19,758
Jul 4, 6 AM $0.000028
+0.00%
$2,800 $19,905
Jul 4, 4 AM $0.000027
+3.85%
$2,700 $19,942
Jul 4, 3 AM $0.000026
+0.00%
$2,600 $19,952
Jul 4, 2 AM $0.000026
+0.00%
$2,600 $19,954
Jul 3, 8 PM $0.000033
+0.00%
$3,300 $20,216
Jul 3, 5 PM $0.000034
+0.00%
$3,400 $20,019
Jul 3, 4 PM $0.000037
-5.13%
$3,700 $21,734
Jul 3, 3 PM $0.00004
+0.00%
$4,000 $22,617
Jul 3, 9 AM $0.000094
-2.08%
$9,400 $30,935
Jul 3, 6 AM $0.000092
+0.00%
$9,200 $39,247
Jul 3, 5 AM $0.000092
+3.37%
$9,200 $39,579
Jul 3, 4 AM $0.000089
-1.11%
$8,900 $39,668
Jul 3, 3 AM $0.00009
-3.23%
$9,000 $39,727
Jul 3, 2 AM $0.000093
+1.09%
$9,300 $39,776
Jul 3, 1 AM $0.000092
+1.10%
$9,200 $39,861
Jul 3, 12 AM $0.000091
-4.21%
$9,100 $40,099
Jul 2, 10 PM $0.000099
+0.00%
$9,900 $40,130
Jul 2, 9 PM $0.000099
+6.45%
$9,900 $40,389
Jul 2, 3 PM $0.000109
+2.83%
$10,900 $51,401
Jul 2, 2 PM $0.000106
+0.00%
$10,600 $51,323
Jul 2, 1 PM $0.000107
-6.96%
$10,700 $51,276
Jul 2, 12 PM $0.000126
-10.00%
$12,600 $47,239
Download