Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0143
+6.72%
$1.43 million $446,225
Jun 10, 3 PM $0.0133
-0.75%
$1.33 million $587,737
Jun 10, 2 PM $0.0135
-0.74%
$1.35 million $869,852
Jun 10, 1 PM $0.0139
+5.30%
$1.39 million $869,599
Jun 10, 12 PM $0.0133
+2.31%
$1.33 million $872,059
Jun 10, 11 AM $0.013
+0.78%
$1.3 million $873,430
Jun 10, 10 AM $0.0129
-1.53%
$1.29 million $895,106
Jun 10, 9 AM $0.0132
+3.12%
$1.32 million $895,399
Jun 10, 8 AM $0.0129
-0.77%
$1.29 million $895,915
Jun 10, 7 AM $0.0128
+0.00%
$1.28 million $898,519
Jun 10, 6 AM $0.0128
-2.29%
$1.28 million $900,084
Jun 10, 5 AM $0.0132
+0.00%
$1.32 million $901,157
Jun 10, 4 AM $0.013
+2.36%
$1.3 million $901,522
Jun 10, 3 AM $0.0128
+1.59%
$1.28 million $902,625
Jun 10, 2 AM $0.0126
-1.56%
$1.26 million $902,597
Jun 10, 1 AM $0.0128
+0.79%
$1.28 million $904,428
Jun 10, 12 AM $0.0128
-1.54%
$1.28 million $906,769
Jun 9, 11 PM $0.013
+1.56%
$1.3 million $907,481
Jun 9, 10 PM $0.0128
-1.54%
$1.28 million $907,965
Jun 9, 4 PM $0.0277
+0.00%
$2.77 million $852,738
Jun 9, 3 PM $0.0267
+2.30%
$2.67 million $875,855
Jun 9, 2 PM $0.0261
-0.38%
$2.61 million $674,885
Jun 9, 1 PM $0.0263
+0.38%
$2.63 million $676,406
Jun 9, 11 AM $0.03
+14.50%
$3 million $668,885
Jun 9, 10 AM $0.0262
+0.38%
$2.62 million $655,944
Jun 9, 9 AM $0.0261
-3.69%
$2.61 million $658,642
Jun 9, 8 AM $0.0279
+6.90%
$2.79 million $659,085
Jun 9, 7 AM $0.026
-0.76%
$2.6 million $660,870
Jun 9, 6 AM $0.0263
+0.00%
$2.63 million $664,466
Jun 9, 5 AM $0.0263
+0.38%
$2.63 million $664,747
Jun 9, 4 AM $0.0262
-8.07%
$2.62 million $666,836
Jun 9, 3 AM $0.0285
+1.79%
$2.85 million $667,459
Jun 9, 2 AM $0.0281
+1.81%
$2.81 million $667,211
Jun 9, 1 AM $0.0282
+8.46%
$2.82 million $666,929
Jun 9, 12 AM $0.026
-0.38%
$2.6 million $665,547
Jun 8, 11 PM $0.026
-1.14%
$2.6 million $666,173
Jun 8, 10 PM $0.0262
-3.68%
$2.62 million $667,080
Jun 8, 3 PM $0.0635
+0.16%
$6.35 million $2.09 million
Jun 8, 2 PM $0.0634
-3.94%
$6.34 million $2.26 million
Jun 8, 1 PM $0.0653
+3.16%
$6.53 million $2.27 million
Jun 8, 12 PM $0.0635
-1.24%
$6.35 million $2.27 million
Jun 8, 11 AM $0.0641
+1.26%
$6.41 million $2.27 million
Jun 8, 10 AM $0.0633
-1.09%
$6.33 million $2.28 million
Jun 8, 9 AM $0.0649
+2.69%
$6.49 million $2.28 million
Jun 8, 8 AM $0.0631
-1.56%
$6.31 million $2.28 million
Jun 8, 7 AM $0.0641
-6.01%
$6.41 million $2.28 million
Jun 8, 6 AM $0.0682
+5.08%
$6.82 million $2.28 million
Jun 8, 5 AM $0.0646
-1.07%
$6.46 million $2.29 million
Jun 8, 4 AM $0.0653
-1.06%
$6.53 million $2.29 million
Jun 8, 3 AM $0.0676
+4.00%
$6.76 million $2.29 million