ClawWorks Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 3.63
+0.00%
$ 363.43 million $ 840,531
2:03 AM $ 3.73
+0.00%
$ 363.43 million $ 840,524
2:02 AM $ 3.77
+0.00%
$ 363.43 million $ 840,524
2:01 AM $ 3.77
-0.18%
$ 363.43 million $ 840,440
2:00 AM $ 3.77
+0.00%
$ 363.43 million $ 840,440
1:59 AM $ 3.73
+0.00%
$ 372.72 million $ 840,473
1:58 AM $ 3.77
+0.00%
$ 372.72 million $ 840,473
1:57 AM $ 3.79
+0.00%
$ 372.72 million $ 840,540
1:56 AM $ 3.79
+0.00%
$ 372.72 million $ 840,540
1:55 AM $ 3.75
+0.00%
$ 372.72 million $ 840,534
1:54 AM $ 3.68
+0.00%
$ 367.58 million $ 840,534
1:53 AM $ 3.67
+0.00%
$ 367.58 million $ 840,557
1:52 AM $ 3.67
+0.00%
$ 367.58 million $ 840,557
1:51 AM $ 3.67
+0.00%
$ 367.58 million $ 840,551
1:50 AM $ 3.67
+0.00%
$ 367.58 million $ 840,551
1:49 AM $ 3.67
+0.00%
$ 367.43 million $ 840,595
1:48 AM $ 3.67
+0.00%
$ 367.43 million $ 840,595
1:47 AM $ 3.57
+0.00%
$ 367.43 million $ 840,594
1:46 AM $ 3.56
+0.00%
$ 367.43 million $ 840,594
1:45 AM $ 3.55
+0.00%
$ 367.43 million $ 840,612
1:44 AM $ 3.54
+0.00%
$ 354.38 million $ 840,612
1:43 AM $ 3.54
+0.00%
$ 354.38 million $ 840,612
1:42 AM $ 3.53
+0.00%
$ 354.38 million $ 840,612
1:41 AM $ 3.53
+0.00%
$ 354.38 million $ 840,612
1:40 AM $ 3.52
+0.00%
$ 354.38 million $ 840,618
1:39 AM $ 3.53
+0.00%
$ 353.25 million $ 840,618
1:38 AM $ 3.51
+0.00%
$ 353.25 million $ 840,767
1:37 AM $ 3.49
+0.00%
$ 353.25 million $ 840,767
1:36 AM $ 3.49
+0.00%
$ 353.25 million $ 840,794
1:35 AM $ 3.54
+0.00%
$ 353.25 million $ 840,794
1:34 AM $ 3.53
+0.00%
$ 353.43 million $ 840,777
1:33 AM $ 3.54
+0.00%
$ 353.43 million $ 840,797
1:32 AM $ 3.54
+0.00%
$ 353.43 million $ 840,797
1:31 AM $ 3.65
+0.00%
$ 353.43 million $ 840,804
1:30 AM $ 3.65
+0.00%
$ 353.43 million $ 840,804
1:29 AM $ 3.66
+0.00%
$ 366.35 million $ 840,789
1:28 AM $ 3.66
+0.00%
$ 366.35 million $ 840,789
1:27 AM $ 3.64
+0.00%
$ 366.35 million $ 840,796
1:26 AM $ 3.64
+0.00%
$ 366.35 million $ 840,796
1:25 AM $ 3.64
+0.00%
$ 366.35 million $ 840,788
1:24 AM $ 3.68
+0.00%
$ 367.89 million $ 840,788
1:23 AM $ 3.73
+0.00%
$ 367.89 million $ 840,701
1:22 AM $ 3.73
+0.00%
$ 367.89 million $ 840,701
1:21 AM $ 3.74
+0.00%
$ 367.89 million $ 840,684
1:20 AM $ 3.72
+0.00%
$ 367.89 million $ 840,684
1:19 AM $ 3.72
+0.00%
$ 372.24 million $ 840,682
1:18 AM $ 3.71
+0.00%
$ 372.24 million $ 840,682
1:17 AM $ 3.65
+0.00%
$ 372.24 million $ 840,536
1:16 AM $ 3.64
+0.00%
$ 372.24 million $ 840,536
1:15 AM $ 3.61
+0.00%
$ 372.24 million $ 840,500