Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClawWorks Historical Data

CLAW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.687
+1.73%
$68.72 million $1.06 million
Jun 5, 3 AM $0.675
+0.34%
$67.55 million $1.06 million
Jun 5, 2 AM $0.673
-1.97%
$67.32 million $1.06 million
Jun 5, 1 AM $0.682
-0.10%
$68.16 million $1.06 million
Jun 5, 12 AM $0.682
-3.79%
$68.23 million $1.06 million
Jun 4, 11 PM $0.708
+0.10%
$70.79 million $1.06 million
Jun 4, 10 PM $0.707
-3.12%
$70.72 million $1.05 million
Jun 4, 9 PM $0.73
-2.29%
$73 million $1.05 million
Jun 4, 8 PM $0.691
-2.11%
$69.07 million $1.03 million
Jun 4, 7 PM $0.706
+1.03%
$70.56 million $1.03 million
Jun 4, 6 PM $0.703
-2.48%
$70.25 million $1.03 million
Jun 4, 5 PM $0.724
+1.49%
$72.35 million $1.03 million
Jun 4, 4 PM $0.8
+10.30%
$80 million $1 million
Jun 4, 3 PM $0.736
+0.41%
$73.63 million $640,310
Jun 4, 2 PM $0.737
-0.09%
$73.73 million $750,466
Jun 4, 1 PM $0.737
+1.17%
$73.7 million $748,590
Jun 4, 12 PM $0.728
-0.94%
$72.84 million $756,192
Jun 4, 11 AM $0.727
-9.11%
$72.74 million $757,232
Jun 4, 10 AM $0.787
+12.36%
$78.7 million $753,418
Jun 4, 9 AM $0.7
-7.44%
$70.04 million $735,464
Jun 4, 8 AM $0.758
+6.22%
$75.8 million $730,609
Jun 4, 7 AM $0.714
+0.89%
$71.38 million $725,559
Jun 4, 6 AM $0.708
-1.94%
$70.77 million $723,355
Jun 4, 5 AM $0.719
+2.01%
$71.92 million $721,324
Jun 4, 4 AM $0.705
+0.03%
$70.52 million $719,367
Jun 4, 3 AM $0.705
+0.23%
$70.5 million $716,995
Jun 4, 2 AM $0.703
-0.82%
$70.34 million $715,002
Jun 4, 1 AM $0.701
-5.16%
$70.06 million $713,463
Jun 4, 12 AM $0.746
+3.73%
$74.6 million $710,867
Jun 3, 11 PM $0.728
+1.44%
$72.78 million $706,485
Jun 3, 10 PM $0.717
-0.18%
$71.72 million $703,214
Jun 3, 9 PM $0.719
+0.66%
$71.88 million $703,162
Jun 3, 8 PM $0.714
-2.82%
$71.41 million $701,413
Jun 3, 7 PM $0.735
+0.00%
$73.45 million $698,054
Jun 3, 4 PM $0.899
-21.01%
$89.88 million $654,669
Jun 3, 3 PM $1.19
+0.81%
$119.19 million $430,405
Jun 3, 2 PM $1.18
-5.64%
$117.52 million $387,717
Jun 3, 1 PM $1.25
+1.55%
$125.39 million $392,539
Jun 3, 12 PM $1.24
-1.87%
$123.53 million $390,050
Jun 3, 11 AM $1.26
+6.76%
$126 million $445,575
Jun 3, 10 AM $1.18
-2.79%
$117.72 million $447,336
Jun 3, 9 AM $1.21
+2.77%
$120.64 million $458,550
Jun 3, 8 AM $1.17
-0.05%
$117.48 million $475,016
Jun 3, 7 AM $1.16
+2.42%
$116.24 million $507,930
Jun 3, 6 AM $1.13
-3.54%
$112.97 million $507,949
Jun 3, 5 AM $1.17
+3.25%
$117.37 million $511,207
Jun 3, 4 AM $1.14
-0.31%
$114.28 million $514,049
Jun 3, 3 AM $1.15
+3.02%
$115.11 million $516,542
Jun 3, 2 AM $1.13
-2.02%
$112.66 million $515,463
Jun 3, 1 AM $1.12
+2.40%
$112.17 million $516,138