Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $3.5
-1.83%
$350 million $839,316
May 31, 5 AM $3.59
+0.50%
$359.16 million $840,759
May 31, 4 AM $3.61
-0.62%
$360.95 million $840,889
May 31, 3 AM $3.7
+0.43%
$370.22 million $841,394
May 31, 2 AM $3.72
-1.37%
$372.18 million $841,107
May 31, 1 AM $3.73
-1.49%
$372.72 million $840,473
May 31, 12 AM $3.79
-3.19%
$379.15 million $840,635
May 30, 11 PM $3.76
-3.58%
$376.37 million $840,781
May 30, 10 PM $3.88
-7.72%
$388.5 million $839,858
May 30, 9 PM $4.2
+0.58%
$419.81 million $832,842
May 30, 3 PM $5.9
-2.81%
$590.36 million $1.12 million
May 30, 2 PM $6.01
-0.40%
$601.19 million $1.14 million
May 30, 1 PM $6.04
-7.10%
$603.87 million $1.15 million
May 30, 12 PM $6.62
+1.02%
$661.83 million $1.14 million
May 30, 11 AM $6.51
+2.10%
$651.11 million $1.14 million
May 30, 10 AM $6.27
+4.93%
$627.17 million $1.14 million
May 30, 9 AM $5.98
-2.47%
$597.72 million $1.13 million
May 30, 8 AM $6.13
+0.61%
$613.45 million $1.14 million
May 30, 7 AM $5.97
-3.08%
$597.06 million $1.13 million
May 30, 6 AM $6.16
-3.62%
$616.01 million $1.13 million
May 30, 5 AM $6.38
+0.26%
$638.1 million $1.14 million
May 30, 4 AM $6.38
-4.63%
$637.95 million $1.14 million
May 30, 3 AM $6.69
+2.95%
$668.91 million $1.14 million
May 30, 2 AM $6.5
+0.41%
$649.73 million $1.15 million
May 30, 1 AM $6.33
+1.08%
$632.55 million $1.16 million
May 30, 12 AM $6.12
-8.41%
$611.99 million $1.16 million
May 29, 11 PM $6.68
+2.80%
$668.2 million $1.16 million
May 29, 10 PM $6.51
-0.24%
$650.74 million $1.16 million
May 29, 4 PM $10.35
+0.00%
$1.04 billion $1.72 million
May 29, 3 PM $9.9
+25.62%
$990 million $798,771
May 29, 2 PM $7.39
+8.69%
$739.06 million $776,869
May 29, 9 AM $7.65
-0.52%
$765 million $1.62 million
May 29, 6 AM $7.62
+0.50%
$761.92 million $1.6 million
May 29, 5 AM $7.67
+2.93%
$767.45 million $1.6 million
May 29, 4 AM $7.24
-0.38%
$724.28 million $1.6 million
Download