ClawWorks Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 3.65
+0.00%
$ 372.24 million $ 840,536
1:16 AM $ 3.64
+0.00%
$ 372.24 million $ 840,536
1:15 AM $ 3.61
+0.00%
$ 372.24 million $ 840,500
1:14 AM $ 3.58
+0.00%
$ 357.93 million $ 840,500
1:13 AM $ 3.6
+0.00%
$ 357.93 million $ 840,502
1:12 AM $ 3.7
+0.00%
$ 357.93 million $ 840,502
1:11 AM $ 3.76
+0.00%
$ 357.93 million $ 840,384
1:10 AM $ 3.76
+0.00%
$ 357.93 million $ 840,384
1:09 AM $ 3.74
+0.00%
$ 374.31 million $ 840,395
1:08 AM $ 3.75
+0.00%
$ 374.31 million $ 840,395
1:07 AM $ 3.75
+0.00%
$ 374.31 million $ 840,472
1:06 AM $ 3.76
+0.00%
$ 374.31 million $ 840,472
1:05 AM $ 3.75
+0.00%
$ 374.31 million $ 840,479
1:04 AM $ 3.75
+0.00%
$ 374.66 million $ 840,479
1:03 AM $ 3.74
+0.00%
$ 374.66 million $ 840,473
1:02 AM $ 3.74
+0.00%
$ 374.66 million $ 840,473
1:01 AM $ 3.71
-1.94%
$ 374.66 million $ 840,503
1:00 AM $ 3.78
+0.00%
$ 374.66 million $ 840,503
12:59 AM $ 3.79
+0.00%
$ 379.15 million $ 840,635
12:58 AM $ 3.77
+0.00%
$ 379.15 million $ 840,635
12:57 AM $ 3.77
+0.00%
$ 379.15 million $ 840,717
12:56 AM $ 3.76
+0.00%
$ 379.15 million $ 840,717
12:55 AM $ 3.76
+0.00%
$ 379.15 million $ 840,711
12:54 AM $ 3.76
+0.00%
$ 375.61 million $ 840,841
12:53 AM $ 3.8
+0.00%
$ 375.61 million $ 840,841
12:52 AM $ 3.79
+0.00%
$ 375.61 million $ 840,938
12:51 AM $ 3.74
+0.00%
$ 375.61 million $ 840,938
12:50 AM $ 3.75
+0.00%
$ 375.61 million $ 840,948
12:49 AM $ 3.76
+0.00%
$ 376.39 million $ 840,948
12:48 AM $ 3.75
+0.00%
$ 376.39 million $ 840,951
12:47 AM $ 3.75
+0.00%
$ 376.39 million $ 840,951
12:46 AM $ 3.75
+0.00%
$ 376.39 million $ 840,977
12:45 AM $ 3.75
+0.00%
$ 376.39 million $ 840,977
12:44 AM $ 3.76
+0.00%
$ 375.73 million $ 840,987
12:43 AM $ 3.75
+0.00%
$ 375.73 million $ 841,001
12:42 AM $ 3.77
+0.00%
$ 375.73 million $ 841,001
12:41 AM $ 3.77
+0.00%
$ 375.73 million $ 841,016
12:40 AM $ 3.78
+0.00%
$ 375.73 million $ 841,016
12:39 AM $ 3.76
+0.00%
$ 375.91 million $ 841,033
12:38 AM $ 3.76
+0.00%
$ 375.91 million $ 841,033
12:37 AM $ 3.77
+0.00%
$ 375.91 million $ 841,281
12:36 AM $ 3.75
+0.00%
$ 375.91 million $ 841,281
12:35 AM $ 3.79
+0.00%
$ 375.91 million $ 841,264
12:34 AM $ 3.79
+0.00%
$ 378.94 million $ 841,264
12:33 AM $ 3.78
+0.00%
$ 378.94 million $ 841,272
12:32 AM $ 3.78
+0.00%
$ 378.94 million $ 841,272
12:31 AM $ 3.75
+0.00%
$ 378.94 million $ 841,243
12:30 AM $ 3.75
+0.00%
$ 378.94 million $ 841,243
12:29 AM $ 3.81
+0.00%
$ 381.15 million $ 841,216
12:28 AM $ 3.81
+0.00%
$ 381.15 million $ 841,231