ClawWorks Historical Data

CLAW Page 15
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 3.81
+0.00%
$ 381.15 million $ 841,231
12:26 AM $ 3.82
+0.00%
$ 381.15 million $ 841,320
12:25 AM $ 3.82
+0.00%
$ 381.15 million $ 841,320
12:24 AM $ 3.83
+0.00%
$ 383.04 million $ 841,326
12:23 AM $ 3.83
+0.00%
$ 383.04 million $ 841,326
12:22 AM $ 3.83
+0.00%
$ 383.04 million $ 841,298
12:21 AM $ 3.8
+0.00%
$ 383.04 million $ 841,298
12:20 AM $ 3.8
+0.00%
$ 383.04 million $ 841,312
12:19 AM $ 3.8
+0.00%
$ 380.36 million $ 841,312
12:18 AM $ 3.75
+0.00%
$ 380.36 million $ 841,165
12:17 AM $ 3.83
+0.00%
$ 380.36 million $ 841,165
12:16 AM $ 3.89
+0.00%
$ 380.36 million $ 841,178
12:15 AM $ 3.87
+0.00%
$ 380.36 million $ 841,178
12:14 AM $ 4.01
+0.00%
$ 400.73 million $ 840,984
12:13 AM $ 4.1
+0.00%
$ 400.73 million $ 840,984
12:12 AM $ 4.01
+0.00%
$ 400.73 million $ 841,003
12:11 AM $ 3.95
+0.00%
$ 400.73 million $ 841,003
12:10 AM $ 3.89
+0.00%
$ 400.73 million $ 840,892
12:09 AM $ 3.92
+0.00%
$ 391.65 million $ 840,892
11:56 PM $ 3.76
+0.00%
$ 376.37 million $ 840,781
11:55 PM $ 3.73
+0.00%
$ 376.37 million $ 840,781
11:54 PM $ 3.9
+0.00%
$ 390.15 million $ 840,659
11:53 PM $ 3.9
+0.00%
$ 390.15 million $ 840,678
11:52 PM $ 3.91
+0.00%
$ 390.15 million $ 840,678
11:51 PM $ 3.92
+0.00%
$ 390.15 million $ 840,682
11:50 PM $ 3.94
+0.00%
$ 390.15 million $ 840,682
11:49 PM $ 3.89
+0.00%
$ 389.33 million $ 840,954
11:48 PM $ 3.87
+0.00%
$ 389.33 million $ 840,954
11:47 PM $ 3.91
+0.00%
$ 389.33 million $ 840,698
11:46 PM $ 3.8
+0.00%
$ 389.33 million $ 840,698
11:45 PM $ 3.89
+0.00%
$ 389.33 million $ 840,805
11:44 PM $ 3.97
+0.00%
$ 396.9 million $ 840,805
11:43 PM $ 4
+0.00%
$ 396.9 million $ 840,707
11:42 PM $ 4
+0.00%
$ 396.9 million $ 840,707
11:41 PM $ 4.02
+0.00%
$ 396.9 million $ 840,744
11:40 PM $ 4.02
+0.00%
$ 396.9 million $ 840,744
11:39 PM $ 4.09
+0.00%
$ 409.15 million $ 840,770
11:38 PM $ 4.09
+0.00%
$ 409.15 million $ 840,770
11:37 PM $ 4.17
+0.00%
$ 409.15 million $ 840,642
11:36 PM $ 4.12
+0.00%
$ 409.15 million $ 840,642
11:35 PM $ 4.1
+0.00%
$ 409.15 million $ 840,658
11:34 PM $ 4.09
+0.00%
$ 409.48 million $ 840,658
11:33 PM $ 4.1
+0.00%
$ 409.48 million $ 840,657
11:32 PM $ 4.1
+0.00%
$ 409.48 million $ 840,657
11:31 PM $ 4.1
+0.00%
$ 409.48 million $ 840,522
11:30 PM $ 4.15
+0.00%
$ 409.48 million $ 840,522
11:29 PM $ 3.98
+0.00%
$ 398.36 million $ 840,286
11:28 PM $ 3.95
+0.00%
$ 398.36 million $ 840,286
11:27 PM $ 3.96
+0.00%
$ 398.36 million $ 840,250
11:26 PM $ 3.99
+0.00%
$ 398.36 million $ 840,250