ClawWorks Historical Data

CLAW Page 16
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 4.03
+0.00%
$ 398.36 million $ 840,254
11:24 PM $ 4.03
+0.00%
$ 402.86 million $ 840,254
11:23 PM $ 4.03
+0.00%
$ 402.86 million $ 840,261
11:22 PM $ 4.04
+0.00%
$ 402.86 million $ 840,261
11:21 PM $ 4.04
+0.00%
$ 402.86 million $ 840,268
11:20 PM $ 4.05
+0.00%
$ 402.86 million $ 840,268
11:19 PM $ 4.07
+0.00%
$ 406.7 million $ 840,276
11:18 PM $ 4.07
+0.00%
$ 406.7 million $ 840,276
11:17 PM $ 4.09
+0.00%
$ 406.7 million $ 839,992
11:16 PM $ 4.09
+0.00%
$ 406.7 million $ 839,992
11:15 PM $ 3.97
+0.00%
$ 406.7 million $ 839,867
11:14 PM $ 3.97
+0.00%
$ 397.44 million $ 839,867
11:10 PM $ 3.88
+0.00%
$ 397.44 million $ 839,015
11:09 PM $ 3.89
+0.00%
$ 388.52 million $ 839,549
11:08 PM $ 3.89
+0.00%
$ 388.52 million $ 839,549
11:07 PM $ 3.9
+0.00%
$ 388.52 million $ 839,561
11:06 PM $ 3.9
+0.00%
$ 388.52 million $ 839,561
11:05 PM $ 3.88
+0.00%
$ 388.52 million $ 839,565
11:04 PM $ 3.88
+0.00%
$ 387.82 million $ 839,565
11:03 PM $ 3.88
+0.00%
$ 387.82 million $ 839,862
11:02 PM $ 3.88
+0.00%
$ 387.82 million $ 839,862
11:01 PM $ 3.88
-0.35%
$ 387.82 million $ 839,865
11:00 PM $ 3.89
-0.24%
$ 387.82 million $ 839,858
10:59 PM $ 3.88
+0.00%
$ 388.5 million $ 839,858
10:58 PM $ 3.95
+0.00%
$ 388.5 million $ 839,830
10:57 PM $ 3.92
+0.00%
$ 388.5 million $ 839,830
10:56 PM $ 3.95
+0.00%
$ 388.5 million $ 840,054
10:55 PM $ 3.94
+0.00%
$ 388.5 million $ 840,054
10:54 PM $ 3.94
+0.00%
$ 393.74 million $ 839,880
10:53 PM $ 3.91
+0.00%
$ 393.74 million $ 839,880
10:52 PM $ 3.95
+0.00%
$ 393.74 million $ 839,530
10:51 PM $ 3.95
+0.00%
$ 393.74 million $ 839,530
10:50 PM $ 3.96
+0.00%
$ 393.74 million $ 839,305
10:49 PM $ 3.96
+0.00%
$ 395.75 million $ 839,305
10:48 PM $ 3.98
+0.00%
$ 395.75 million $ 839,118
10:47 PM $ 3.98
+0.00%
$ 395.75 million $ 839,118
10:46 PM $ 4.03
+0.00%
$ 395.75 million $ 838,924
10:45 PM $ 3.93
+0.00%
$ 395.75 million $ 838,924
10:44 PM $ 3.92
+0.00%
$ 392.49 million $ 838,834
10:43 PM $ 3.84
+0.00%
$ 392.49 million $ 838,834
10:42 PM $ 3.91
+0.00%
$ 392.49 million $ 838,833
10:41 PM $ 3.91
+0.00%
$ 392.49 million $ 838,833
10:40 PM $ 3.91
+0.00%
$ 392.49 million $ 838,225
10:39 PM $ 3.91
+0.00%
$ 391 million $ 838,225
10:38 PM $ 3.91
+0.00%
$ 391 million $ 837,717
10:37 PM $ 3.93
+0.00%
$ 391 million $ 837,717
10:36 PM $ 3.85
+0.00%
$ 391 million $ 837,452
10:35 PM $ 3.85
+0.00%
$ 391 million $ 837,452
10:34 PM $ 4.02
+0.00%
$ 401.57 million $ 836,960
10:33 PM $ 4.03
+0.00%
$ 401.57 million $ 836,960