ClawWorks Historical Data

CLAW Page 17
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 3.84
+0.00%
$ 401.57 million $ 836,672
10:31 PM $ 3.84
+0.00%
$ 401.57 million $ 836,672
10:30 PM $ 3.96
+0.00%
$ 401.57 million $ 836,527
10:29 PM $ 3.96
+0.00%
$ 396.34 million $ 836,527
10:28 PM $ 3.96
+0.00%
$ 396.34 million $ 836,549
10:27 PM $ 3.91
+0.00%
$ 396.34 million $ 836,549
10:26 PM $ 4.07
+0.00%
$ 396.34 million $ 836,489
10:22 PM $ 4.01
+0.00%
$ 400.66 million $ 835,214
10:21 PM $ 4.04
+0.00%
$ 400.66 million $ 835,214
10:20 PM $ 4.05
+0.00%
$ 400.66 million $ 835,261
10:19 PM $ 4.11
+0.00%
$ 411.29 million $ 835,261
10:18 PM $ 3.99
+0.00%
$ 411.29 million $ 835,147
10:17 PM $ 3.99
+0.00%
$ 411.29 million $ 835,147
10:16 PM $ 4.07
+0.00%
$ 411.29 million $ 834,947
10:15 PM $ 4.17
+0.00%
$ 411.29 million $ 834,947
10:14 PM $ 3.99
+0.00%
$ 398.71 million $ 834,782
10:13 PM $ 3.99
+0.00%
$ 398.71 million $ 834,165
10:12 PM $ 3.93
+0.00%
$ 398.71 million $ 834,165
10:11 PM $ 4.03
+0.00%
$ 398.71 million $ 833,723
10:10 PM $ 4.09
+0.00%
$ 398.71 million $ 833,723
10:09 PM $ 3.98
+0.00%
$ 398.33 million $ 833,721
10:08 PM $ 3.98
+0.00%
$ 398.33 million $ 833,721
10:07 PM $ 4.04
+0.00%
$ 398.33 million $ 833,792
10:06 PM $ 4.04
+0.00%
$ 398.33 million $ 833,792
10:05 PM $ 3.99
+0.00%
$ 398.33 million $ 833,799
10:04 PM $ 3.99
+0.00%
$ 398.65 million $ 833,799
10:03 PM $ 4.19
+0.00%
$ 398.65 million $ 833,604
10:02 PM $ 4.19
+0.00%
$ 398.65 million $ 833,604
10:01 PM $ 4.22
+0.17%
$ 398.65 million $ 833,370
10:00 PM $ 4.21
+0.00%
$ 398.65 million $ 833,370
9:59 PM $ 4.2
+0.00%
$ 419.81 million $ 832,842
9:58 PM $ 4.12
+0.00%
$ 419.81 million $ 832,384
9:57 PM $ 4.12
+0.00%
$ 419.81 million $ 832,384
9:54 PM $ 4.13
+0.00%
$ 413.22 million $ 831,575
9:53 PM $ 4.16
+0.00%
$ 413.22 million $ 831,575
9:52 PM $ 4.17
+0.00%
$ 413.22 million $ 831,612
9:51 PM $ 4.17
+0.00%
$ 413.22 million $ 831,612
3:51 PM $ 5.9
+0.00%
$ 590.36 million $ 1.12 million
3:50 PM $ 5.83
+0.00%
$ 590.36 million $ 1.11 million
3:49 PM $ 5.83
+0.00%
$ 583.2 million $ 1.11 million
3:48 PM $ 5.84
+0.00%
$ 583.2 million $ 1.11 million
3:47 PM $ 5.9
+0.00%
$ 583.2 million $ 1.11 million
3:46 PM $ 5.9
+0.00%
$ 583.2 million $ 1.11 million
3:45 PM $ 5.82
+0.00%
$ 583.2 million $ 1.12 million
3:44 PM $ 5.96
+0.00%
$ 595.63 million $ 1.12 million
3:43 PM $ 5.95
+0.00%
$ 595.63 million $ 1.12 million
3:42 PM $ 5.98
+0.00%
$ 595.63 million $ 1.12 million
3:41 PM $ 5.98
+0.00%
$ 595.63 million $ 1.12 million
3:40 PM $ 5.92
+0.00%
$ 595.63 million $ 1.12 million
3:39 PM $ 5.92
+0.00%
$ 592.15 million $ 1.12 million