ClawWorks Historical Data

CLAW Page 18
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 5.95
+0.00%
$ 592.15 million $ 1.12 million
3:37 PM $ 6.02
+0.00%
$ 592.15 million $ 1.12 million
3:36 PM $ 6.05
+0.00%
$ 592.15 million $ 1.12 million
3:35 PM $ 6.07
+0.00%
$ 592.15 million $ 1.12 million
3:34 PM $ 6.07
+0.00%
$ 606.58 million $ 1.12 million
3:33 PM $ 6.07
+0.00%
$ 606.58 million $ 1.12 million
3:32 PM $ 5.98
+0.00%
$ 606.58 million $ 1.12 million
3:31 PM $ 6.1
+0.00%
$ 606.58 million $ 1.12 million
3:30 PM $ 6
+0.00%
$ 606.58 million $ 1.12 million
3:29 PM $ 5.95
+0.00%
$ 594.96 million $ 1.12 million
3:28 PM $ 5.84
+0.00%
$ 594.96 million $ 1.12 million
3:27 PM $ 5.84
+0.00%
$ 594.96 million $ 1.12 million
3:26 PM $ 5.76
+0.00%
$ 594.96 million $ 1.12 million
3:25 PM $ 5.72
+0.00%
$ 594.96 million $ 1.12 million
3:24 PM $ 5.75
+0.00%
$ 575.04 million $ 1.12 million
3:23 PM $ 5.67
+0.00%
$ 575.04 million $ 1.12 million
3:22 PM $ 5.65
+0.00%
$ 575.04 million $ 1.12 million
3:21 PM $ 5.65
+0.00%
$ 575.04 million $ 1.12 million
3:20 PM $ 5.62
+0.00%
$ 575.04 million $ 1.12 million
3:19 PM $ 5.62
+0.00%
$ 562 million $ 1.12 million
3:18 PM $ 5.73
+0.00%
$ 562 million $ 1.13 million
3:17 PM $ 5.73
+0.00%
$ 562 million $ 1.13 million
3:16 PM $ 5.65
+0.00%
$ 562 million $ 1.13 million
3:15 PM $ 5.83
+0.00%
$ 562 million $ 1.13 million
3:14 PM $ 5.77
+0.00%
$ 577.14 million $ 1.13 million
3:13 PM $ 5.97
+0.00%
$ 577.14 million $ 1.13 million
3:12 PM $ 5.96
+0.00%
$ 577.14 million $ 1.13 million
3:11 PM $ 5.96
+0.00%
$ 577.14 million $ 1.13 million
3:10 PM $ 5.93
+0.00%
$ 577.14 million $ 1.14 million
3:09 PM $ 5.88
+0.00%
$ 587.67 million $ 1.14 million
3:08 PM $ 6.05
+0.00%
$ 587.67 million $ 1.14 million
3:07 PM $ 6.05
+0.00%
$ 587.67 million $ 1.14 million
3:06 PM $ 6.03
+0.00%
$ 587.67 million $ 1.14 million
3:05 PM $ 6.03
+0.00%
$ 587.67 million $ 1.14 million
3:04 PM $ 5.99
+0.00%
$ 598.62 million $ 1.14 million
3:03 PM $ 6.05
+0.00%
$ 598.62 million $ 1.14 million
3:02 PM $ 6.03
+0.00%
$ 598.62 million $ 1.14 million
3:01 PM $ 6.08
+0.01%
$ 598.62 million $ 1.14 million
3:00 PM $ 6.07
+0.00%
$ 598.62 million $ 1.14 million
Download