Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClawWorks Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00006
-13.04%
$6,000 $1,674
Jun 29, 2 AM $0.000069
-6.76%
$6,900 $1,589
Jun 29, 1 AM $0.000074
+2.78%
$7,400 $1,569
Jun 29, 12 AM $0.000072
+2.86%
$7,200 $1,584
Jun 28, 11 PM $0.00007
-1.41%
$7,000 $1,529
Jun 28, 10 PM $0.000071
-4.05%
$7,100 $1,565
Jun 28, 9 PM $0.000074
+1.37%
$7,400 $1,557
Jun 28, 8 PM $0.000073
+1.39%
$7,300 $1,612
Jun 28, 7 PM $0.000072
+1.41%
$7,200 $1,648
Jun 28, 6 PM $0.000071
-5.33%
$7,100 $1,584
Jun 28, 5 PM $0.000075
+0.00%
$7,500 $1,395
Jun 28, 4 PM $0.000075
-2.60%
$7,500 $1,407
Jun 28, 3 PM $0.00008
+8.11%
$8,000 $1,498
Jun 28, 2 PM $0.000074
+0.00%
$7,400 $1,361
Jun 28, 1 PM $0.000074
-2.63%
$7,400 $1,362
Jun 28, 12 PM $0.000076
-1.30%
$7,600 $1,335
Jun 28, 11 AM $0.000077
-1.28%
$7,700 $1,280
Jun 28, 10 AM $0.000078
+0.00%
$7,800 $1,301
Jun 28, 9 AM $0.000078
-3.70%
$7,800 $1,082
Jun 28, 6 AM $0.000082
+0.00%
$8,200 $1,168
Jun 28, 5 AM $0.000082
+0.00%
$8,200 $1,164
Jun 28, 4 AM $0.000082
-1.20%
$8,200 $1,314
Jun 28, 3 AM $0.000081
+1.25%
$8,100 $1,374
Jun 28, 2 AM $0.00008
+2.56%
$8,000 $1,351
Jun 28, 1 AM $0.000078
-7.14%
$7,800 $1,368
Jun 28, 12 AM $0.000084
+9.09%
$8,400 $1,449
Jun 27, 11 PM $0.000077
+4.05%
$7,700 $1,429
Jun 27, 9 PM $0.000075
+1.35%
$7,500 $1,466
Jun 27, 8 PM $0.000074
-6.33%
$7,400 $1,467
Jun 27, 6 PM $0.000081
+0.00%
$8,100 $1,673
Jun 27, 5 PM $0.000081
-3.57%
$8,100 $1,704
Jun 27, 4 PM $0.000084
+0.00%
$8,400 $1,909
Jun 27, 3 PM $0.000083
+5.06%
$8,300 $3,005
Jun 27, 2 PM $0.000079
+0.00%
$7,900 $2,979
Jun 27, 1 PM $0.000079
-1.25%
$7,900 $3,043
Jun 27, 12 PM $0.00008
+0.00%
$8,000 $3,063
Jun 27, 8 AM $0.000083
+0.00%
$8,300 $3,086
Jun 27, 7 AM $0.000083
+0.00%
$8,300 $3,086
Jun 27, 4 AM $0.000079
+0.00%
$7,900 $2,733
Jun 27, 2 AM $0.00008
+0.00%
$8,000 $2,568
Jun 27, 1 AM $0.00008
+11.11%
$8,000 $2,568
Jun 27, 12 AM $0.000072
+0.00%
$7,200 $2,453
Jun 26, 11 PM $0.000072
-1.37%
$7,200 $2,536
Jun 26, 10 PM $0.000073
+17.74%
$7,300 $2,689
Jun 26, 9 PM $0.000062
+0.00%
$6,200 $10,396
Jun 26, 4 PM $0.000061
+0.00%
$6,100 $8,798
Jun 26, 3 PM $0.000061
+1.67%
$6,100 $8,872
Jun 26, 2 PM $0.00006
-3.23%
$6,000 $8,928
Jun 26, 1 PM $0.000062
-1.59%
$6,200 $9,026
Jun 26, 12 PM $0.000063
-7.35%
$6,300 $9,028