ClawWorks Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00006
-13.04%
$ 6,000 $ 1,674
Jun 29, 2 AM $ 0.000069
-6.76%
$ 6,900 $ 1,589
Jun 29, 1 AM $ 0.000074
+2.78%
$ 7,400 $ 1,569
Jun 29, 12 AM $ 0.000072
+2.86%
$ 7,200 $ 1,584
Jun 28, 11 PM $ 0.00007
-1.41%
$ 7,000 $ 1,529
Jun 28, 10 PM $ 0.000071
-4.05%
$ 7,100 $ 1,565
Jun 28, 9 PM $ 0.000074
+1.37%
$ 7,400 $ 1,557
Jun 28, 8 PM $ 0.000073
+1.39%
$ 7,300 $ 1,612
Jun 28, 7 PM $ 0.000072
+1.41%
$ 7,200 $ 1,648
Jun 28, 6 PM $ 0.000071
-5.33%
$ 7,100 $ 1,584
Jun 28, 5 PM $ 0.000075
+0.00%
$ 7,500 $ 1,395
Jun 28, 4 PM $ 0.000075
-2.60%
$ 7,500 $ 1,407
Jun 28, 3 PM $ 0.00008
+8.11%
$ 8,000 $ 1,498
Jun 28, 2 PM $ 0.000074
+0.00%
$ 7,400 $ 1,361
Jun 28, 1 PM $ 0.000074
-2.63%
$ 7,400 $ 1,362
Jun 28, 12 PM $ 0.000076
-1.30%
$ 7,600 $ 1,335
Jun 28, 11 AM $ 0.000077
-1.28%
$ 7,700 $ 1,280
Jun 28, 10 AM $ 0.000078
+0.00%
$ 7,800 $ 1,301
Jun 28, 9 AM $ 0.000078
-3.70%
$ 7,800 $ 1,082
Jun 28, 6 AM $ 0.000082
+0.00%
$ 8,200 $ 1,168
Jun 28, 5 AM $ 0.000082
+0.00%
$ 8,200 $ 1,164
Jun 28, 4 AM $ 0.000082
-1.20%
$ 8,200 $ 1,314
Jun 28, 3 AM $ 0.000081
+1.25%
$ 8,100 $ 1,374
Jun 28, 2 AM $ 0.00008
+2.56%
$ 8,000 $ 1,351
Jun 28, 1 AM $ 0.000078
-7.14%
$ 7,800 $ 1,368
Jun 28, 12 AM $ 0.000084
+9.09%
$ 8,400 $ 1,449
Jun 27, 11 PM $ 0.000077
+4.05%
$ 7,700 $ 1,429
Jun 27, 9 PM $ 0.000075
+1.35%
$ 7,500 $ 1,466
Jun 27, 8 PM $ 0.000074
-6.33%
$ 7,400 $ 1,467
Jun 27, 6 PM $ 0.000081
+0.00%
$ 8,100 $ 1,673
Jun 27, 5 PM $ 0.000081
-3.57%
$ 8,100 $ 1,704
Jun 27, 4 PM $ 0.000084
+0.00%
$ 8,400 $ 1,909
Jun 27, 3 PM $ 0.000083
+5.06%
$ 8,300 $ 3,005
Jun 27, 2 PM $ 0.000079
+0.00%
$ 7,900 $ 2,979
Jun 27, 1 PM $ 0.000079
-1.25%
$ 7,900 $ 3,043
Jun 27, 12 PM $ 0.00008
+0.00%
$ 8,000 $ 3,063
Jun 27, 8 AM $ 0.000083
+0.00%
$ 8,300 $ 3,086
Jun 27, 7 AM $ 0.000083
+0.00%
$ 8,300 $ 3,086
Jun 27, 4 AM $ 0.000079
+0.00%
$ 7,900 $ 2,733
Jun 27, 2 AM $ 0.00008
+0.00%
$ 8,000 $ 2,568
Jun 27, 1 AM $ 0.00008
+11.11%
$ 8,000 $ 2,568
Jun 27, 12 AM $ 0.000072
+0.00%
$ 7,200 $ 2,453
Jun 26, 11 PM $ 0.000072
-1.37%
$ 7,200 $ 2,536
Jun 26, 10 PM $ 0.000073
+17.74%
$ 7,300 $ 2,689
Jun 26, 9 PM $ 0.000062
+0.00%
$ 6,200 $ 10,396
Jun 26, 4 PM $ 0.000061
+0.00%
$ 6,100 $ 8,798
Jun 26, 3 PM $ 0.000061
+1.67%
$ 6,100 $ 8,872
Jun 26, 2 PM $ 0.00006
-3.23%
$ 6,000 $ 8,928
Jun 26, 1 PM $ 0.000062
-1.59%
$ 6,200 $ 9,026
Jun 26, 12 PM $ 0.000063
-7.35%
$ 6,300 $ 9,028