ClawWorks Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000068
+13.33%
$ 6,800 $ 9,075
Jun 26, 10 AM $ 0.00006
-1.64%
$ 6,000 $ 9,089
Jun 26, 9 AM $ 0.000061
-1.61%
$ 6,100 $ 9,089
Jun 26, 8 AM $ 0.000063
+0.00%
$ 6,300 $ 9,243
Jun 26, 7 AM $ 0.000063
-3.08%
$ 6,300 $ 9,245
Jun 26, 6 AM $ 0.000065
+0.00%
$ 6,500 $ 9,244
Jun 26, 5 AM $ 0.000065
-4.41%
$ 6,500 $ 9,244
Jun 26, 1 AM $ 0.000063
+0.00%
$ 6,300 $ 9,176
Jun 26, 12 AM $ 0.000063
+6.78%
$ 6,300 $ 9,176
Jun 25, 11 PM $ 0.000059
-7.81%
$ 5,900 $ 9,094
Jun 25, 10 PM $ 0.000065
+0.00%
$ 6,500 $ 1,231
Jun 25, 9 PM $ 0.000065
+0.00%
$ 6,500 $ 1,231
Jun 25, 8 PM $ 0.000064
-1.54%
$ 6,400 $ 1,233
Jun 25, 7 PM $ 0.000062
+0.00%
$ 6,200 $ 1,132
Jun 25, 4 PM $ 0.000061
+1.67%
$ 6,100 $ 1,061
Jun 25, 3 PM $ 0.000059
+0.00%
$ 5,900 $ 998
Jun 25, 2 PM $ 0.000059
+0.00%
$ 5,900 $ 782
Jun 25, 1 PM $ 0.000059
-10.61%
$ 5,900 $ 830
Jun 25, 12 PM $ 0.000066
+0.00%
$ 6,600 $ 827
Jun 25, 11 AM $ 0.000066
+1.54%
$ 6,600 $ 845
Jun 25, 9 AM $ 0.000066
+0.00%
$ 6,600 $ 1,851
Jun 25, 8 AM $ 0.000066
+4.76%
$ 6,600 $ 1,851
Jun 25, 7 AM $ 0.000063
+0.00%
$ 6,300 $ 1,855
Jun 25, 6 AM $ 0.000063
+0.00%
$ 6,300 $ 1,866
Jun 25, 5 AM $ 0.000063
+0.00%
$ 6,300 $ 1,868
Jun 25, 4 AM $ 0.000063
+0.00%
$ 6,300 $ 1,909
Jun 25, 3 AM $ 0.000063
+0.00%
$ 6,300 $ 1,911
Jun 25, 2 AM $ 0.000063
-3.08%
$ 6,300 $ 1,921
Jun 25, 1 AM $ 0.000065
+0.00%
$ 6,500 $ 1,933
Jun 25, 12 AM $ 0.000065
+0.00%
$ 6,500 $ 1,957
Jun 24, 11 PM $ 0.000065
+0.00%
$ 6,500 $ 1,967
Jun 24, 9 PM $ 0.000065
+0.00%
$ 6,500 $ 2,357
Jun 24, 8 PM $ 0.000065
+4.84%
$ 6,500 $ 2,383
Jun 24, 6 PM $ 0.000059
+0.00%
$ 5,900 $ 2,501
Jun 24, 5 PM $ 0.000061
+0.00%
$ 6,100 $ 2,685
Jun 24, 4 PM $ 0.000061
+5.17%
$ 6,100 $ 2,689
Jun 24, 2 PM $ 0.000057
+3.64%
$ 5,700 $ 3,253
Jun 24, 9 AM $ 0.000053
+0.00%
$ 5,300 $ 2,518
Jun 24, 8 AM $ 0.000052
+1.96%
$ 5,200 $ 2,807
Jun 24, 7 AM $ 0.000051
+0.00%
$ 5,100 $ 2,841
Jun 24, 6 AM $ 0.000051
+0.00%
$ 5,100 $ 2,870
Jun 24, 5 AM $ 0.000051
+0.00%
$ 5,100 $ 2,886
Jun 24, 4 AM $ 0.000051
+0.00%
$ 5,100 $ 2,896
Jun 24, 3 AM $ 0.000052
-3.70%
$ 5,200 $ 2,948
Jun 24, 2 AM $ 0.000054
+0.00%
$ 5,400 $ 2,946
Jun 24, 12 AM $ 0.000055
-1.79%
$ 5,500 $ 2,910
Jun 23, 11 PM $ 0.000057
+7.55%
$ 5,700 $ 2,878
Jun 23, 10 PM $ 0.000052
+4.00%
$ 5,200 $ 2,734
Jun 23, 4 PM $ 0.000061
-4.69%
$ 6,100 $ 2,546
Jun 23, 3 PM $ 0.000064
-1.54%
$ 6,400 $ 3,567