Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClawWorks Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.000068
+13.33%
$6,800 $9,075
Jun 26, 10 AM $0.00006
-1.64%
$6,000 $9,089
Jun 26, 9 AM $0.000061
-1.61%
$6,100 $9,089
Jun 26, 8 AM $0.000063
+0.00%
$6,300 $9,243
Jun 26, 7 AM $0.000063
-3.08%
$6,300 $9,245
Jun 26, 6 AM $0.000065
+0.00%
$6,500 $9,244
Jun 26, 5 AM $0.000065
-4.41%
$6,500 $9,244
Jun 26, 1 AM $0.000063
+0.00%
$6,300 $9,176
Jun 26, 12 AM $0.000063
+6.78%
$6,300 $9,176
Jun 25, 11 PM $0.000059
-7.81%
$5,900 $9,094
Jun 25, 10 PM $0.000065
+0.00%
$6,500 $1,231
Jun 25, 9 PM $0.000065
+0.00%
$6,500 $1,231
Jun 25, 8 PM $0.000064
-1.54%
$6,400 $1,233
Jun 25, 7 PM $0.000062
+0.00%
$6,200 $1,132
Jun 25, 4 PM $0.000061
+1.67%
$6,100 $1,061
Jun 25, 3 PM $0.000059
+0.00%
$5,900 $998
Jun 25, 2 PM $0.000059
+0.00%
$5,900 $782
Jun 25, 1 PM $0.000059
-10.61%
$5,900 $830
Jun 25, 12 PM $0.000066
+0.00%
$6,600 $827
Jun 25, 11 AM $0.000066
+1.54%
$6,600 $845
Jun 25, 9 AM $0.000066
+0.00%
$6,600 $1,851
Jun 25, 8 AM $0.000066
+4.76%
$6,600 $1,851
Jun 25, 7 AM $0.000063
+0.00%
$6,300 $1,855
Jun 25, 6 AM $0.000063
+0.00%
$6,300 $1,866
Jun 25, 5 AM $0.000063
+0.00%
$6,300 $1,868
Jun 25, 4 AM $0.000063
+0.00%
$6,300 $1,909
Jun 25, 3 AM $0.000063
+0.00%
$6,300 $1,911
Jun 25, 2 AM $0.000063
-3.08%
$6,300 $1,921
Jun 25, 1 AM $0.000065
+0.00%
$6,500 $1,933
Jun 25, 12 AM $0.000065
+0.00%
$6,500 $1,957
Jun 24, 11 PM $0.000065
+0.00%
$6,500 $1,967
Jun 24, 9 PM $0.000065
+0.00%
$6,500 $2,357
Jun 24, 8 PM $0.000065
+4.84%
$6,500 $2,383
Jun 24, 6 PM $0.000059
+0.00%
$5,900 $2,501
Jun 24, 5 PM $0.000061
+0.00%
$6,100 $2,685
Jun 24, 4 PM $0.000061
+5.17%
$6,100 $2,689
Jun 24, 2 PM $0.000057
+3.64%
$5,700 $3,253
Jun 24, 9 AM $0.000053
+0.00%
$5,300 $2,518
Jun 24, 8 AM $0.000052
+1.96%
$5,200 $2,807
Jun 24, 7 AM $0.000051
+0.00%
$5,100 $2,841
Jun 24, 6 AM $0.000051
+0.00%
$5,100 $2,870
Jun 24, 5 AM $0.000051
+0.00%
$5,100 $2,886
Jun 24, 4 AM $0.000051
+0.00%
$5,100 $2,896
Jun 24, 3 AM $0.000052
-3.70%
$5,200 $2,948
Jun 24, 2 AM $0.000054
+0.00%
$5,400 $2,946
Jun 24, 12 AM $0.000055
-1.79%
$5,500 $2,910
Jun 23, 11 PM $0.000057
+7.55%
$5,700 $2,878
Jun 23, 10 PM $0.000052
+4.00%
$5,200 $2,734
Jun 23, 4 PM $0.000061
-4.69%
$6,100 $2,546
Jun 23, 3 PM $0.000064
-1.54%
$6,400 $3,567