ClawWorks Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000067
-2.90%
$ 6,700 $ 3,460
Jun 23, 9 AM $ 0.000072
-1.37%
$ 7,200 $ 3,623
Jun 23, 8 AM $ 0.000073
+0.00%
$ 7,300 $ 3,606
Jun 23, 7 AM $ 0.000078
+0.00%
$ 7,800 $ 3,633
Jun 23, 6 AM $ 0.000081
+0.00%
$ 8,100 $ 3,662
Jun 23, 4 AM $ 0.000085
-1.16%
$ 8,500 $ 3,815
Jun 23, 3 AM $ 0.000086
+0.00%
$ 8,600 $ 3,769
Jun 23, 2 AM $ 0.000086
-1.15%
$ 8,600 $ 3,775
Jun 23, 1 AM $ 0.000087
+0.00%
$ 8,700 $ 3,795
Jun 23, 12 AM $ 0.000087
+0.00%
$ 8,700 $ 3,798
Jun 22, 11 PM $ 0.000083
+0.00%
$ 8,300 $ 3,819
Jun 22, 5 PM $ 0.000085
+0.00%
$ 8,500 $ 3,773
Jun 22, 4 PM $ 0.000085
-3.41%
$ 8,500 $ 10,943
Jun 22, 11 AM $ 0.000092
+0.00%
$ 9,200 $ 10,867
Jun 22, 10 AM $ 0.000092
+4.55%
$ 9,200 $ 10,890
Jun 22, 9 AM $ 0.000087
+3.57%
$ 8,700 $ 11,507
Jun 22, 8 AM $ 0.000084
+6.33%
$ 8,400 $ 12,812
Jun 22, 7 AM $ 0.000079
+2.60%
$ 7,900 $ 13,094
Jun 22, 4 AM $ 0.000074
+0.00%
$ 7,400 $ 13,280
Jun 22, 3 AM $ 0.000074
-1.33%
$ 7,400 $ 13,443
Jun 22, 2 AM $ 0.000085
+0.00%
$ 8,500 $ 13,476
Jun 22, 1 AM $ 0.000088
+0.00%
$ 8,800 $ 13,474
Jun 22, 12 AM $ 0.000088
+18.92%
$ 8,800 $ 13,505
Jun 21, 11 PM $ 0.000074
-7.50%
$ 7,400 $ 13,964
Jun 21, 10 PM $ 0.00008
+1.27%
$ 8,000 $ 14,409
Jun 21, 9 PM $ 0.00008
+0.00%
$ 8,000 $ 14,605
Jun 21, 8 PM $ 0.00008
+0.00%
$ 8,000 $ 14,929
Jun 21, 4 PM $ 0.000093
-2.11%
$ 9,300 $ 15,077
Jun 21, 3 PM $ 0.000096
+18.52%
$ 9,600 $ 15,189
Jun 21, 2 PM $ 0.000081
+5.19%
$ 8,100 $ 18,775
Jun 21, 1 PM $ 0.000077
-6.10%
$ 7,700 $ 22,838
Jun 21, 12 PM $ 0.000082
+6.49%
$ 8,200 $ 48,009
Jun 21, 11 AM $ 0.000077
+5.48%
$ 7,700 $ 78,684
Jun 21, 10 AM $ 0.000073
+0.00%
$ 7,300 $ 79,632
Jun 21, 4 AM $ 0.00014
+0.00%
$ 14,000 $ 117,337
Jun 21, 3 AM $ 0.000149
-0.67%
$ 14,900 $ 118,116
Jun 20, 11 PM $ 0.00016
+0.00%
$ -- $ 129,468
Jun 20, 10 PM $ 0.00016
+5.26%
$ 16,000 $ 129,468
Jun 20, 9 PM $ 0.000152
-5.00%
$ 15,200 $ 129,869
Jun 20, 8 PM $ 0.000162
+1.89%
$ 16,200 $ 130,967
Jun 20, 6 PM $ 0.000166
-1.19%
$ 16,600 $ 135,762
Jun 20, 12 PM $ 0.000293
+0.00%
$ 29,300 $ 209,340
Jun 20, 8 AM $ 0.000285
+10.47%
$ 28,500 $ 520,637
Jun 20, 7 AM $ 0.000258
-4.09%
$ 25,800 $ 503,902
Jun 20, 6 AM $ 0.000267
+3.49%
$ 26,700 $ 504,303
Jun 20, 5 AM $ 0.000257
+0.00%
$ 25,700 $ 504,459
Jun 20, 4 AM $ 0.000257
+1.18%
$ 25,700 $ 505,018
Jun 20, 3 AM $ 0.000254
+0.40%
$ 25,400 $ 505,297
Jun 20, 2 AM $ 0.000257
-1.15%
$ 25,700 $ 505,929
Jun 20, 1 AM $ 0.000262
-3.68%
$ 26,200 $ 506,438