Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.000067
-2.90%
$6,700 $3,460
Jun 23, 9 AM $0.000072
-1.37%
$7,200 $3,623
Jun 23, 8 AM $0.000073
+0.00%
$7,300 $3,606
Jun 23, 7 AM $0.000078
+0.00%
$7,800 $3,633
Jun 23, 6 AM $0.000081
+0.00%
$8,100 $3,662
Jun 23, 4 AM $0.000085
-1.16%
$8,500 $3,815
Jun 23, 3 AM $0.000086
+0.00%
$8,600 $3,769
Jun 23, 2 AM $0.000086
-1.15%
$8,600 $3,775
Jun 23, 1 AM $0.000087
+0.00%
$8,700 $3,795
Jun 23, 12 AM $0.000087
+0.00%
$8,700 $3,798
Jun 22, 11 PM $0.000083
+0.00%
$8,300 $3,819
Jun 22, 5 PM $0.000085
+0.00%
$8,500 $3,773
Jun 22, 4 PM $0.000085
-3.41%
$8,500 $10,943
Jun 22, 11 AM $0.000092
+0.00%
$9,200 $10,867
Jun 22, 10 AM $0.000092
+4.55%
$9,200 $10,890
Jun 22, 9 AM $0.000087
+3.57%
$8,700 $11,507
Jun 22, 8 AM $0.000084
+6.33%
$8,400 $12,812
Jun 22, 7 AM $0.000079
+2.60%
$7,900 $13,094
Jun 22, 4 AM $0.000074
+0.00%
$7,400 $13,280
Jun 22, 3 AM $0.000074
-1.33%
$7,400 $13,443
Jun 22, 2 AM $0.000085
+0.00%
$8,500 $13,476
Jun 22, 1 AM $0.000088
+0.00%
$8,800 $13,474
Jun 22, 12 AM $0.000088
+18.92%
$8,800 $13,505
Jun 21, 11 PM $0.000074
-7.50%
$7,400 $13,964
Jun 21, 10 PM $0.00008
+1.27%
$8,000 $14,409
Jun 21, 9 PM $0.00008
+0.00%
$8,000 $14,605
Jun 21, 8 PM $0.00008
+0.00%
$8,000 $14,929
Jun 21, 4 PM $0.000093
-2.11%
$9,300 $15,077
Jun 21, 3 PM $0.000096
+18.52%
$9,600 $15,189
Jun 21, 2 PM $0.000081
+5.19%
$8,100 $18,775
Jun 21, 1 PM $0.000077
-6.10%
$7,700 $22,838
Jun 21, 12 PM $0.000082
+6.49%
$8,200 $48,009
Jun 21, 11 AM $0.000077
+5.48%
$7,700 $78,684
Jun 21, 10 AM $0.000073
+0.00%
$7,300 $79,632
Jun 21, 4 AM $0.00014
+0.00%
$14,000 $117,337
Jun 21, 3 AM $0.000149
-0.67%
$14,900 $118,116
Jun 20, 11 PM $0.00016
+0.00%
$-- $129,468
Jun 20, 10 PM $0.00016
+5.26%
$16,000 $129,468
Jun 20, 9 PM $0.000152
-5.00%
$15,200 $129,869
Jun 20, 8 PM $0.000162
+1.89%
$16,200 $130,967
Jun 20, 6 PM $0.000166
-1.19%
$16,600 $135,762
Jun 20, 12 PM $0.000293
+0.00%
$29,300 $209,340
Jun 20, 8 AM $0.000285
+10.47%
$28,500 $520,637
Jun 20, 7 AM $0.000258
-4.09%
$25,800 $503,902
Jun 20, 6 AM $0.000267
+3.49%
$26,700 $504,303
Jun 20, 5 AM $0.000257
+0.00%
$25,700 $504,459
Jun 20, 4 AM $0.000257
+1.18%
$25,700 $505,018
Jun 20, 3 AM $0.000254
+0.40%
$25,400 $505,297
Jun 20, 2 AM $0.000257
-1.15%
$25,700 $505,929
Jun 20, 1 AM $0.000262
-3.68%
$26,200 $506,438