ClawWorks Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 3.72
+0.00%
$ 373.67 million $ 841,518
2:45 AM $ 3.65
+0.00%
$ 373.67 million $ 841,498
2:44 AM $ 3.64
+0.00%
$ 363.71 million $ 841,498
2:43 AM $ 3.77
+0.00%
$ 363.71 million $ 841,457
2:42 AM $ 3.77
+0.00%
$ 363.71 million $ 841,457
2:41 AM $ 3.6
+0.00%
$ 363.71 million $ 841,139
2:40 AM $ 3.6
+0.00%
$ 363.71 million $ 841,139
2:39 AM $ 3.63
+0.00%
$ 363.43 million $ 841,138
2:38 AM $ 3.51
+0.00%
$ 363.43 million $ 841,138
2:37 AM $ 3.36
+0.00%
$ 363.43 million $ 840,987
2:36 AM $ 3.36
+0.00%
$ 363.43 million $ 840,987
2:35 AM $ 3.35
+0.00%
$ 363.43 million $ 840,991
2:34 AM $ 3.35
+0.00%
$ 335.47 million $ 840,991
2:33 AM $ 3.35
+0.00%
$ 335.47 million $ 840,871
2:32 AM $ 3.35
+0.00%
$ 335.47 million $ 840,871
2:31 AM $ 3.35
+0.00%
$ 335.47 million $ 840,852
2:30 AM $ 3.35
+0.00%
$ 335.47 million $ 840,852
2:29 AM $ 3.36
+0.00%
$ 336.37 million $ 840,783
2:28 AM $ 3.41
+0.00%
$ 336.37 million $ 840,677
2:27 AM $ 3.42
+0.00%
$ 336.37 million $ 840,677
2:26 AM $ 3.44
+0.00%
$ 336.37 million $ 840,543
2:25 AM $ 3.5
+0.00%
$ 336.37 million $ 840,543
2:24 AM $ 3.51
+0.00%
$ 350.6 million $ 840,547
2:23 AM $ 3.51
+0.00%
$ 350.6 million $ 840,547
2:22 AM $ 3.51
+0.00%
$ 350.6 million $ 840,569
2:21 AM $ 3.51
+0.00%
$ 350.6 million $ 840,569
2:20 AM $ 3.51
+0.00%
$ 350.6 million $ 840,603
2:19 AM $ 3.52
+0.00%
$ 352.23 million $ 840,603
2:18 AM $ 3.53
+0.00%
$ 352.23 million $ 840,626
2:17 AM $ 3.55
+0.00%
$ 352.23 million $ 840,626
2:16 AM $ 3.49
+0.00%
$ 352.23 million $ 840,589
2:15 AM $ 3.49
+0.00%
$ 352.23 million $ 840,589
2:14 AM $ 3.51
+0.00%
$ 350.98 million $ 840,590
2:13 AM $ 3.51
+0.00%
$ 350.98 million $ 840,614
2:12 AM $ 3.51
+0.00%
$ 350.98 million $ 840,614
2:11 AM $ 3.51
+0.00%
$ 350.98 million $ 840,619
2:10 AM $ 3.53
+0.00%
$ 350.98 million $ 840,619
2:09 AM $ 3.46
+0.00%
$ 345.63 million $ 840,569
2:08 AM $ 3.46
+0.00%
$ 345.63 million $ 840,569
2:07 AM $ 3.62
+0.00%
$ 345.63 million $ 840,536
2:06 AM $ 3.62
+0.00%
$ 345.63 million $ 840,536
2:05 AM $ 3.64
+0.00%
$ 345.63 million $ 840,531
2:04 AM $ 3.63
+0.00%
$ 363.43 million $ 840,531
2:03 AM $ 3.73
+0.00%
$ 363.43 million $ 840,524
2:02 AM $ 3.77
+0.00%
$ 363.43 million $ 840,524
2:01 AM $ 3.77
-0.18%
$ 363.43 million $ 840,440
2:00 AM $ 3.77
+0.00%
$ 363.43 million $ 840,440
1:59 AM $ 3.73
+0.00%
$ 372.72 million $ 840,473
1:58 AM $ 3.77
+0.00%
$ 372.72 million $ 840,473
1:57 AM $ 3.79
+0.00%
$ 372.72 million $ 840,540