Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000272
+3.03%
$27,200 $506,537
Jun 19, 11 PM $0.000264
-1.86%
$26,400 $497,369
Jun 19, 10 PM $0.000275
-6.14%
$27,500 $497,931
Jun 19, 4 PM $0.00103
+0.00%
$-- $638,320
Jun 19, 3 PM $0.00104
-2.53%
$103,900 $647,345
Jun 19, 9 AM $0.00154
+18.75%
$153,900 $651,704
Jun 19, 8 AM $0.0013
-1.14%
$129,600 $593,191
Jun 19, 7 AM $0.00132
+0.53%
$131,600 $593,305
Jun 19, 6 AM $0.00131
-0.23%
$130,900 $596,141
Jun 19, 5 AM $0.00131
-4.37%
$131,200 $596,189
Jun 19, 4 AM $0.00132
+0.46%
$131,600 $595,627
Jun 19, 3 AM $0.00133
-2.42%
$132,800 $595,374
Jun 19, 2 AM $0.00138
-2.27%
$137,600 $594,465
Jun 18, 10 PM $0.00148
+1.93%
$147,700 $588,309
Jun 18, 4 PM $0.00299
-1.39%
$298,800 $547,009
Jun 18, 3 PM $0.00317
+0.28%
$317,300 $537,654
Jun 18, 2 PM $0.00311
-5.04%
$311,100 $611,970
Jun 18, 1 PM $0.00325
-4.52%
$325,100 $615,074
Jun 18, 11 AM $0.00364
+2.13%
$364,000 $901,599
Jun 18, 10 AM $0.0034
-3.08%
$340,000 $648,356
Jun 18, 9 AM $0.00347
+1.20%
$346,900 $651,537
Jun 18, 8 AM $0.00357
-5.57%
$357,500 $745,966
Jun 18, 7 AM $0.00367
+7.92%
$366,600 $1.51 million
Jun 18, 6 AM $0.0034
+6.16%
$339,700 $1.5 million
Jun 18, 5 AM $0.0032
+0.00%
$320,000 $1.5 million
Jun 18, 4 AM $0.0032
+0.00%
$320,000 $1.5 million
Jun 18, 3 AM $0.0032
+0.00%
$320,000 $1.5 million
Jun 18, 2 AM $0.0032
+3.23%
$320,000 $1.5 million
Jun 18, 1 AM $0.0031
-3.12%
$310,000 $1.5 million
Jun 18, 12 AM $0.0032
+0.00%
$320,000 $1.5 million
Jun 17, 11 PM $0.0033
+3.13%
$330,000 $1.5 million
Jun 17, 10 PM $0.0032
+0.00%
$320,000 $1.5 million
Jun 17, 9 PM $0.0032
+0.00%
$320,000 $1.5 million
Jun 17, 3 PM $0.0108
+3.85%
$1.08 million $1.29 million
Jun 17, 2 PM $0.0104
-4.59%
$1.04 million $1.21 million
Jun 17, 1 PM $0.011
-5.98%
$1.1 million $1.21 million
Jun 17, 12 PM $0.0121
-5.47%
$1.21 million $1.18 million
Jun 17, 11 AM $0.013
-2.26%
$1.3 million $924,290
Jun 17, 10 AM $0.0131
-4.38%
$1.31 million $921,456
Jun 17, 9 AM $0.0135
+4.65%
$1.35 million $918,013
Jun 17, 8 AM $0.0131
-1.50%
$1.31 million $55,021
Jun 17, 7 AM $0.0132
+3.12%
$1.32 million $55,029
Jun 17, 6 AM $0.0128
-0.78%
$1.28 million $54,931
Jun 17, 5 AM $0.0129
+0.00%
$1.29 million $54,923
Jun 17, 4 AM $0.0129
+0.00%
$1.29 million $54,744
Jun 17, 3 AM $0.0129
+0.00%
$1.29 million $54,207
Jun 17, 2 AM $0.0128
+0.00%
$1.28 million $54,441
Jun 17, 1 AM $0.0128
-1.54%
$1.28 million $54,497
Jun 17, 12 AM $0.0129
-0.77%
$1.29 million $54,379
Jun 16, 11 PM $0.013
+0.00%
$1.3 million $54,346