ClawWorks Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000272
+3.03%
$ 27,200 $ 506,537
Jun 19, 11 PM $ 0.000264
-1.86%
$ 26,400 $ 497,369
Jun 19, 10 PM $ 0.000275
-6.14%
$ 27,500 $ 497,931
Jun 19, 4 PM $ 0.00103
+0.00%
$ -- $ 638,320
Jun 19, 3 PM $ 0.00104
-2.53%
$ 103,900 $ 647,345
Jun 19, 9 AM $ 0.00154
+18.75%
$ 153,900 $ 651,704
Jun 19, 8 AM $ 0.0013
-1.14%
$ 129,600 $ 593,191
Jun 19, 7 AM $ 0.00132
+0.53%
$ 131,600 $ 593,305
Jun 19, 6 AM $ 0.00131
-0.23%
$ 130,900 $ 596,141
Jun 19, 5 AM $ 0.00131
-4.37%
$ 131,200 $ 596,189
Jun 19, 4 AM $ 0.00132
+0.46%
$ 131,600 $ 595,627
Jun 19, 3 AM $ 0.00133
-2.42%
$ 132,800 $ 595,374
Jun 19, 2 AM $ 0.00138
-2.27%
$ 137,600 $ 594,465
Jun 18, 10 PM $ 0.00148
+1.93%
$ 147,700 $ 588,309
Jun 18, 4 PM $ 0.00299
-1.39%
$ 298,800 $ 547,009
Jun 18, 3 PM $ 0.00317
+0.28%
$ 317,300 $ 537,654
Jun 18, 2 PM $ 0.00311
-5.04%
$ 311,100 $ 611,970
Jun 18, 1 PM $ 0.00325
-4.52%
$ 325,100 $ 615,074
Jun 18, 11 AM $ 0.00364
+2.13%
$ 364,000 $ 901,599
Jun 18, 10 AM $ 0.0034
-3.08%
$ 340,000 $ 648,356
Jun 18, 9 AM $ 0.00347
+1.20%
$ 346,900 $ 651,537
Jun 18, 8 AM $ 0.00357
-5.57%
$ 357,500 $ 745,966
Jun 18, 7 AM $ 0.00367
+7.92%
$ 366,600 $ 1.51 million
Jun 18, 6 AM $ 0.0034
+6.16%
$ 339,700 $ 1.5 million
Jun 18, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 18, 4 AM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 18, 3 AM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 18, 2 AM $ 0.0032
+3.23%
$ 320,000 $ 1.5 million
Jun 18, 1 AM $ 0.0031
-3.12%
$ 310,000 $ 1.5 million
Jun 18, 12 AM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 17, 11 PM $ 0.0033
+3.13%
$ 330,000 $ 1.5 million
Jun 17, 10 PM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 17, 9 PM $ 0.0032
+0.00%
$ 320,000 $ 1.5 million
Jun 17, 3 PM $ 0.0108
+3.85%
$ 1.08 million $ 1.29 million
Jun 17, 2 PM $ 0.0104
-4.59%
$ 1.04 million $ 1.21 million
Jun 17, 1 PM $ 0.011
-5.98%
$ 1.1 million $ 1.21 million
Jun 17, 12 PM $ 0.0121
-5.47%
$ 1.21 million $ 1.18 million
Jun 17, 11 AM $ 0.013
-2.26%
$ 1.3 million $ 924,290
Jun 17, 10 AM $ 0.0131
-4.38%
$ 1.31 million $ 921,456
Jun 17, 9 AM $ 0.0135
+4.65%
$ 1.35 million $ 918,013
Jun 17, 8 AM $ 0.0131
-1.50%
$ 1.31 million $ 55,021
Jun 17, 7 AM $ 0.0132
+3.12%
$ 1.32 million $ 55,029
Jun 17, 6 AM $ 0.0128
-0.78%
$ 1.28 million $ 54,931
Jun 17, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,923
Jun 17, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,744
Jun 17, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,207
Jun 17, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 54,441
Jun 17, 1 AM $ 0.0128
-1.54%
$ 1.28 million $ 54,497
Jun 17, 12 AM $ 0.0129
-0.77%
$ 1.29 million $ 54,379
Jun 16, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 54,346