Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClawWorks Historical Data

CLAW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.013
+0.00%
$1.3 million $54,337
Jun 16, 9 PM $0.013
+0.00%
$1.3 million $53,633
Jun 16, 8 PM $0.013
+0.00%
$1.3 million $53,660
Jun 16, 7 PM $0.013
-0.76%
$1.3 million $53,688
Jun 16, 6 PM $0.0131
-1.50%
$1.31 million $53,635
Jun 16, 5 PM $0.0133
-0.75%
$1.33 million $51,417
Jun 16, 4 PM $0.0134
+3.08%
$1.34 million $50,409
Jun 16, 3 PM $0.0131
-5.07%
$1.31 million $43,282
Jun 16, 2 PM $0.0138
+4.55%
$1.38 million $31,947
Jun 16, 1 PM $0.0132
-3.65%
$1.32 million $31,663
Jun 16, 12 PM $0.0137
+4.58%
$1.37 million $31,695
Jun 16, 11 AM $0.0132
+1.54%
$1.32 million $23,484
Jun 16, 10 AM $0.013
+0.00%
$1.3 million $20,303
Jun 16, 9 AM $0.013
+0.78%
$1.3 million $20,235
Jun 16, 8 AM $0.0129
-0.77%
$1.29 million $21,014
Jun 16, 7 AM $0.013
-0.76%
$1.3 million $21,036
Jun 16, 6 AM $0.0129
-0.77%
$1.29 million $21,150
Jun 16, 5 AM $0.0129
-0.77%
$1.29 million $21,182
Jun 16, 4 AM $0.0129
-0.77%
$1.29 million $21,240
Jun 16, 3 AM $0.013
+0.00%
$1.3 million $22,592
Jun 16, 2 AM $0.013
+0.00%
$1.3 million $22,392
Jun 16, 1 AM $0.013
+0.00%
$1.3 million $22,339
Jun 16, 12 AM $0.013
+0.00%
$1.3 million $22,358
Jun 15, 11 PM $0.013
+0.00%
$1.3 million $22,384
Jun 15, 10 PM $0.013
+0.00%
$1.3 million $22,360
Jun 15, 9 PM $0.013
-0.76%
$1.3 million $21,779
Jun 15, 8 PM $0.0131
+0.00%
$1.31 million $24,080
Jun 15, 7 PM $0.0131
-1.50%
$1.31 million $24,376
Jun 15, 6 PM $0.0133
+1.53%
$1.33 million $24,509
Jun 15, 5 PM $0.0131
+0.77%
$1.31 million $24,276
Jun 15, 4 PM $0.013
-2.26%
$1.3 million $25,882
Jun 15, 3 PM $0.0134
+0.75%
$1.34 million $16,714
Jun 15, 2 PM $0.0133
+0.00%
$1.33 million $23,391
Jun 15, 1 PM $0.0132
-2.22%
$1.32 million $23,293
Jun 15, 12 PM $0.0135
+0.75%
$1.35 million $28,539
Jun 15, 11 AM $0.0134
-0.74%
$1.34 million $32,061
Jun 15, 10 AM $0.0135
+0.75%
$1.35 million $31,758
Jun 15, 9 AM $0.0134
+1.52%
$1.34 million $32,417
Jun 15, 8 AM $0.0132
+0.00%
$1.32 million $33,006
Jun 15, 7 AM $0.0132
+0.00%
$1.32 million $33,229
Jun 15, 6 AM $0.0132
+0.00%
$1.32 million $34,293
Jun 15, 5 AM $0.0132
+0.00%
$1.32 million $34,337
Jun 15, 4 AM $0.0132
+0.00%
$1.32 million $34,347
Jun 15, 3 AM $0.0132
+0.00%
$1.32 million $32,980
Jun 15, 2 AM $0.0132
-1.49%
$1.32 million $32,912
Jun 15, 1 AM $0.0134
+1.52%
$1.34 million $32,971
Jun 15, 12 AM $0.0132
+0.00%
$1.32 million $32,932
Jun 14, 11 PM $0.0132
-0.75%
$1.32 million $33,042
Jun 14, 10 PM $0.0133
+0.76%
$1.33 million $32,993
Jun 14, 9 PM $0.0132
-0.75%
$1.32 million $33,103