ClawWorks Historical Data

CLAW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 54,337
Jun 16, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 53,633
Jun 16, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 53,660
Jun 16, 7 PM $ 0.013
-0.76%
$ 1.3 million $ 53,688
Jun 16, 6 PM $ 0.0131
-1.50%
$ 1.31 million $ 53,635
Jun 16, 5 PM $ 0.0133
-0.75%
$ 1.33 million $ 51,417
Jun 16, 4 PM $ 0.0134
+3.08%
$ 1.34 million $ 50,409
Jun 16, 3 PM $ 0.0131
-5.07%
$ 1.31 million $ 43,282
Jun 16, 2 PM $ 0.0138
+4.55%
$ 1.38 million $ 31,947
Jun 16, 1 PM $ 0.0132
-3.65%
$ 1.32 million $ 31,663
Jun 16, 12 PM $ 0.0137
+4.58%
$ 1.37 million $ 31,695
Jun 16, 11 AM $ 0.0132
+1.54%
$ 1.32 million $ 23,484
Jun 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 20,303
Jun 16, 9 AM $ 0.013
+0.78%
$ 1.3 million $ 20,235
Jun 16, 8 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,014
Jun 16, 7 AM $ 0.013
-0.76%
$ 1.3 million $ 21,036
Jun 16, 6 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,150
Jun 16, 5 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,182
Jun 16, 4 AM $ 0.0129
-0.77%
$ 1.29 million $ 21,240
Jun 16, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 22,592
Jun 16, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 22,392
Jun 16, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 22,339
Jun 16, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 22,358
Jun 15, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 22,384
Jun 15, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 22,360
Jun 15, 9 PM $ 0.013
-0.76%
$ 1.3 million $ 21,779
Jun 15, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 24,080
Jun 15, 7 PM $ 0.0131
-1.50%
$ 1.31 million $ 24,376
Jun 15, 6 PM $ 0.0133
+1.53%
$ 1.33 million $ 24,509
Jun 15, 5 PM $ 0.0131
+0.77%
$ 1.31 million $ 24,276
Jun 15, 4 PM $ 0.013
-2.26%
$ 1.3 million $ 25,882
Jun 15, 3 PM $ 0.0134
+0.75%
$ 1.34 million $ 16,714
Jun 15, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 23,391
Jun 15, 1 PM $ 0.0132
-2.22%
$ 1.32 million $ 23,293
Jun 15, 12 PM $ 0.0135
+0.75%
$ 1.35 million $ 28,539
Jun 15, 11 AM $ 0.0134
-0.74%
$ 1.34 million $ 32,061
Jun 15, 10 AM $ 0.0135
+0.75%
$ 1.35 million $ 31,758
Jun 15, 9 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,417
Jun 15, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,006
Jun 15, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 33,229
Jun 15, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,293
Jun 15, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,337
Jun 15, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,347
Jun 15, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,980
Jun 15, 2 AM $ 0.0132
-1.49%
$ 1.32 million $ 32,912
Jun 15, 1 AM $ 0.0134
+1.52%
$ 1.34 million $ 32,971
Jun 15, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 32,932
Jun 14, 11 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,042
Jun 14, 10 PM $ 0.0133
+0.76%
$ 1.33 million $ 32,993
Jun 14, 9 PM $ 0.0132
-0.75%
$ 1.32 million $ 33,103