Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0133
+0.76%
$1.33 million $30,781
Jun 14, 7 PM $0.0132
+0.00%
$1.32 million $31,280
Jun 14, 6 PM $0.0132
+0.00%
$1.32 million $31,230
Jun 14, 5 PM $0.0132
+0.00%
$1.32 million $31,931
Jun 14, 4 PM $0.0132
+0.76%
$1.32 million $32,191
Jun 14, 3 PM $0.0134
+3.08%
$1.34 million $35,121
Jun 14, 2 PM $0.013
+0.00%
$1.3 million $29,096
Jun 14, 1 PM $0.013
-2.99%
$1.3 million $29,384
Jun 14, 12 PM $0.0132
+0.00%
$1.32 million $24,145
Jun 14, 11 AM $0.0133
+1.53%
$1.33 million $20,680
Jun 14, 10 AM $0.0131
-0.76%
$1.31 million $29,282
Jun 14, 9 AM $0.0133
-0.75%
$1.33 million $46,005
Jun 14, 8 AM $0.0134
+0.00%
$1.34 million $44,597
Jun 14, 7 AM $0.0133
+0.76%
$1.33 million $45,887
Jun 14, 6 AM $0.0132
+0.76%
$1.32 million $45,038
Jun 14, 5 AM $0.013
-0.76%
$1.3 million $45,162
Jun 14, 4 AM $0.013
-0.76%
$1.3 million $45,477
Jun 14, 3 AM $0.0131
+0.00%
$1.31 million $45,490
Jun 14, 2 AM $0.0131
+0.00%
$1.31 million $45,866
Jun 14, 1 AM $0.0131
+0.00%
$1.31 million $45,825
Jun 14, 12 AM $0.0131
+0.77%
$1.31 million $45,867
Jun 13, 11 PM $0.013
-1.52%
$1.3 million $45,842
Jun 13, 10 PM $0.0132
+1.54%
$1.32 million $46,083
Jun 13, 9 PM $0.013
-1.52%
$1.3 million $45,968
Jun 13, 8 PM $0.0132
+0.00%
$1.32 million $46,173
Jun 13, 7 PM $0.0131
+0.77%
$1.31 million $46,692
Jun 13, 6 PM $0.013
+0.00%
$1.3 million $48,497
Jun 13, 5 PM $0.013
+0.00%
$1.3 million $49,802
Jun 13, 4 PM $0.013
-1.52%
$1.3 million $50,132
Jun 13, 3 PM $0.0136
+3.03%
$1.36 million $49,946
Jun 13, 2 PM $0.0132
+0.00%
$1.32 million $49,789
Jun 13, 1 PM $0.0132
+0.76%
$1.32 million $49,504
Jun 13, 12 PM $0.0131
-1.50%
$1.31 million $49,751
Jun 13, 11 AM $0.0133
+2.31%
$1.33 million $49,478
Jun 13, 10 AM $0.013
-1.52%
$1.3 million $40,856
Jun 13, 9 AM $0.0132
+0.00%
$1.32 million $23,484
Jun 13, 8 AM $0.0132
+0.00%
$1.32 million $23,488
Jun 13, 7 AM $0.0132
-1.49%
$1.32 million $22,280
Jun 13, 6 AM $0.0135
+3.05%
$1.35 million $22,732
Jun 13, 5 AM $0.0131
+0.77%
$1.31 million $23,555
Jun 13, 4 AM $0.013
+0.00%
$1.3 million $23,156
Jun 13, 3 AM $0.0131
+0.77%
$1.31 million $24,394
Jun 13, 2 AM $0.013
-0.76%
$1.3 million $23,992
Jun 13, 1 AM $0.0131
-0.76%
$1.31 million $23,960
Jun 13, 12 AM $0.0132
+0.76%
$1.32 million $23,933
Jun 12, 11 PM $0.0131
-0.76%
$1.31 million $23,835
Jun 12, 10 PM $0.0131
+0.00%
$1.31 million $23,930
Jun 12, 9 PM $0.0132
-2.22%
$1.32 million $23,934
Jun 12, 8 PM $0.0135
+3.85%
$1.35 million $24,428
Jun 12, 7 PM $0.013
-0.76%
$1.3 million $23,166