Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.0132
+1.54%
$1.32 million $21,603
Jun 12, 5 PM $0.013
-3.70%
$1.3 million $19,853
Jun 12, 4 PM $0.0136
+1.49%
$1.36 million $21,998
Jun 12, 3 PM $0.0136
+2.26%
$1.36 million $23,847
Jun 12, 2 PM $0.0133
+0.00%
$1.33 million $35,335
Jun 12, 1 PM $0.0133
+1.53%
$1.33 million $37,164
Jun 12, 12 PM $0.0131
+0.00%
$1.31 million $38,522
Jun 12, 11 AM $0.0131
+0.77%
$1.31 million $38,883
Jun 12, 10 AM $0.0131
-0.76%
$1.31 million $39,296
Jun 12, 9 AM $0.0132
+0.76%
$1.32 million $39,062
Jun 12, 8 AM $0.0131
-2.96%
$1.31 million $39,662
Jun 12, 7 AM $0.0133
+0.00%
$1.33 million $39,853
Jun 12, 6 AM $0.0133
+1.53%
$1.33 million $39,286
Jun 12, 5 AM $0.0131
-1.50%
$1.31 million $38,935
Jun 12, 4 AM $0.0133
+2.31%
$1.33 million $38,972
Jun 12, 3 AM $0.013
-0.76%
$1.3 million $37,792
Jun 12, 2 AM $0.0131
+0.00%
$1.31 million $37,783
Jun 12, 1 AM $0.0131
+0.00%
$1.31 million $37,869
Jun 12, 12 AM $0.0131
+0.77%
$1.31 million $38,046
Jun 11, 11 PM $0.013
-0.76%
$1.3 million $38,167
Jun 11, 10 PM $0.0132
+0.76%
$1.32 million $39,128
Jun 11, 9 PM $0.013
-0.76%
$1.3 million $39,108
Jun 11, 8 PM $0.0131
+0.00%
$1.31 million $38,490
Jun 11, 7 PM $0.0131
+0.00%
$1.31 million $38,966
Jun 11, 6 PM $0.0131
+0.00%
$1.31 million $39,315
Jun 11, 5 PM $0.0131
-0.76%
$1.31 million $39,249
Jun 11, 4 PM $0.0133
-1.48%
$1.33 million $36,575
Jun 11, 3 PM $0.0133
+0.76%
$1.33 million $68,459
Jun 11, 2 PM $0.0132
+0.00%
$1.32 million $89,768
Jun 11, 1 PM $0.0132
+0.00%
$1.32 million $89,995
Jun 11, 12 PM $0.0131
+2.34%
$1.31 million $88,862
Jun 11, 11 AM $0.0128
+0.79%
$1.28 million $90,178
Jun 11, 10 AM $0.0127
-1.55%
$1.27 million $90,091
Jun 11, 9 AM $0.0129
+2.38%
$1.29 million $91,588
Jun 11, 8 AM $0.0127
+0.79%
$1.27 million $92,032
Jun 11, 7 AM $0.0126
-1.56%
$1.26 million $92,333
Jun 11, 6 AM $0.0128
+0.79%
$1.28 million $92,293
Jun 11, 5 AM $0.0127
+0.00%
$1.27 million $92,043
Jun 11, 4 AM $0.0127
+0.00%
$1.27 million $93,244
Jun 11, 3 AM $0.0127
+0.00%
$1.27 million $93,622
Jun 11, 2 AM $0.0128
+0.79%
$1.28 million $95,539
Jun 11, 1 AM $0.0127
+0.00%
$1.27 million $95,641
Jun 11, 12 AM $0.0127
+0.79%
$1.27 million $95,884
Jun 10, 11 PM $0.0126
-0.79%
$1.26 million $96,282
Jun 10, 10 PM $0.0127
+0.00%
$1.27 million $95,727
Jun 10, 9 PM $0.0126
+0.00%
$1.26 million $96,295
Jun 10, 8 PM $0.0126
-0.79%
$1.26 million $96,761
Jun 10, 7 PM $0.0127
+0.79%
$1.27 million $96,821
Jun 10, 6 PM $0.0126
+0.00%
$1.26 million $97,054
Jun 10, 5 PM $0.0126
-0.79%
$1.26 million $102,126