Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0₅2
-33.33%
$200 $4,775
Jul 6, 1 PM $0.0₅8
-33.33%
$800 $4,715
Jul 6, 12 PM $0.000015
+36.36%
$1,500 $4,432
Jul 6, 11 AM $0.000011
-15.38%
$1,100 $2,636
Jul 6, 9 AM $0.000017
+0.00%
$1,700 $2,539
Jul 6, 8 AM $0.000017
+6.25%
$1,700 $2,539
Jul 6, 7 AM $0.000016
+0.00%
$1,600 $2,538
Jul 6, 1 AM $0.000023
+0.00%
$2,300 $2,269
Jul 6, 12 AM $0.000023
-4.17%
$2,300 $2,265
Jul 5, 11 PM $0.000024
-4.00%
$2,400 $2,265
Jul 5, 10 PM $0.000025
-7.41%
$2,500 $2,275
Jul 5, 6 PM $0.000028
+0.00%
$2,800 $2,455
Jul 5, 4 PM $0.000029
+0.00%
$2,900 $2,363
Jul 5, 12 PM $0.000028
+0.00%
$2,800 $2,540
Jul 5, 11 AM $0.000027
+0.00%
$2,700 $1,424
Jul 5, 10 AM $0.000027
+0.00%
$2,700 $1,476
Jul 5, 7 AM $0.000027
+0.00%
$2,700 $1,869
Jul 5, 1 AM $0.000028
+0.00%
$2,800 $1,828
Jul 5, 12 AM $0.000028
+0.00%
$2,800 $1,832
Jul 4, 6 PM $0.000031
+0.00%
$3,100 $1,897
Jul 4, 5 PM $0.000031
+3.33%
$3,100 $1,958
Jul 4, 4 PM $0.00003
-3.23%
$3,000 $2,077
Jul 4, 3 PM $0.000031
+0.00%
$3,100 $2,120
Jul 4, 2 PM $0.000031
+10.71%
$3,100 $2,075
Jul 4, 1 PM $0.000028
+0.00%
$2,800 $2,476
Jul 4, 10 AM $0.000028
+0.00%
$2,800 $11,594
Jul 4, 9 AM $0.000027
-3.57%
$2,700 $12,350
Jul 4, 8 AM $0.000027
+0.00%
$2,700 $19,758
Jul 4, 6 AM $0.000028
+0.00%
$2,800 $19,905
Jul 4, 4 AM $0.000027
+3.85%
$2,700 $19,942
Jul 4, 3 AM $0.000026
+0.00%
$2,600 $19,952
Jul 4, 2 AM $0.000026
+0.00%
$2,600 $19,954
Jul 3, 8 PM $0.000033
+0.00%
$3,300 $20,216
Jul 3, 5 PM $0.000034
+0.00%
$3,400 $20,019
Jul 3, 4 PM $0.000037
-5.13%
$3,700 $21,734
Jul 3, 3 PM $0.00004
+0.00%
$4,000 $22,617
Jul 3, 9 AM $0.000094
-2.08%
$9,400 $30,935
Jul 3, 6 AM $0.000092
+0.00%
$9,200 $39,247
Jul 3, 5 AM $0.000092
+3.37%
$9,200 $39,579
Jul 3, 4 AM $0.000089
-1.11%
$8,900 $39,668
Jul 3, 3 AM $0.00009
-3.23%
$9,000 $39,727
Jul 3, 2 AM $0.000093
+1.09%
$9,300 $39,776
Jul 3, 1 AM $0.000092
+1.10%
$9,200 $39,861
Jul 3, 12 AM $0.000091
-4.21%
$9,100 $40,099
Jul 2, 10 PM $0.000099
+0.00%
$9,900 $40,130
Jul 2, 9 PM $0.000099
+6.45%
$9,900 $40,389
Jul 2, 3 PM $0.000109
+2.83%
$10,900 $51,401
Jul 2, 2 PM $0.000106
+0.00%
$10,600 $51,323
Jul 2, 1 PM $0.000107
-6.96%
$10,700 $51,276
Jul 2, 12 PM $0.000126
-10.00%
$12,600 $47,239
Download