ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₅2
-33.33%
$ 200 $ 4,775
Jul 6, 1 PM $ 0.0₅8
-33.33%
$ 800 $ 4,715
Jul 6, 12 PM $ 0.000015
+36.36%
$ 1,500 $ 4,432
Jul 6, 11 AM $ 0.000011
-15.38%
$ 1,100 $ 2,636
Jul 6, 9 AM $ 0.000017
+0.00%
$ 1,700 $ 2,539
Jul 6, 8 AM $ 0.000017
+6.25%
$ 1,700 $ 2,539
Jul 6, 7 AM $ 0.000016
+0.00%
$ 1,600 $ 2,538
Jul 6, 1 AM $ 0.000023
+0.00%
$ 2,300 $ 2,269
Jul 6, 12 AM $ 0.000023
-4.17%
$ 2,300 $ 2,265
Jul 5, 11 PM $ 0.000024
-4.00%
$ 2,400 $ 2,265
Jul 5, 10 PM $ 0.000025
-7.41%
$ 2,500 $ 2,275
Jul 5, 6 PM $ 0.000028
+0.00%
$ 2,800 $ 2,455
Jul 5, 4 PM $ 0.000029
+0.00%
$ 2,900 $ 2,363
Jul 5, 12 PM $ 0.000028
+0.00%
$ 2,800 $ 2,540
Jul 5, 11 AM $ 0.000027
+0.00%
$ 2,700 $ 1,424
Jul 5, 10 AM $ 0.000027
+0.00%
$ 2,700 $ 1,476
Jul 5, 7 AM $ 0.000027
+0.00%
$ 2,700 $ 1,869
Jul 5, 1 AM $ 0.000028
+0.00%
$ 2,800 $ 1,828
Jul 5, 12 AM $ 0.000028
+0.00%
$ 2,800 $ 1,832
Jul 4, 6 PM $ 0.000031
+0.00%
$ 3,100 $ 1,897
Jul 4, 5 PM $ 0.000031
+3.33%
$ 3,100 $ 1,958
Jul 4, 4 PM $ 0.00003
-3.23%
$ 3,000 $ 2,077
Jul 4, 3 PM $ 0.000031
+0.00%
$ 3,100 $ 2,120
Jul 4, 2 PM $ 0.000031
+10.71%
$ 3,100 $ 2,075
Jul 4, 1 PM $ 0.000028
+0.00%
$ 2,800 $ 2,476
Jul 4, 10 AM $ 0.000028
+0.00%
$ 2,800 $ 11,594
Jul 4, 9 AM $ 0.000027
-3.57%
$ 2,700 $ 12,350
Jul 4, 8 AM $ 0.000027
+0.00%
$ 2,700 $ 19,758
Jul 4, 6 AM $ 0.000028
+0.00%
$ 2,800 $ 19,905
Jul 4, 4 AM $ 0.000027
+3.85%
$ 2,700 $ 19,942
Jul 4, 3 AM $ 0.000026
+0.00%
$ 2,600 $ 19,952
Jul 4, 2 AM $ 0.000026
+0.00%
$ 2,600 $ 19,954
Jul 3, 8 PM $ 0.000033
+0.00%
$ 3,300 $ 20,216
Jul 3, 5 PM $ 0.000034
+0.00%
$ 3,400 $ 20,019
Jul 3, 4 PM $ 0.000037
-5.13%
$ 3,700 $ 21,734
Jul 3, 3 PM $ 0.00004
+0.00%
$ 4,000 $ 22,617
Jul 3, 9 AM $ 0.000094
-2.08%
$ 9,400 $ 30,935
Jul 3, 6 AM $ 0.000092
+0.00%
$ 9,200 $ 39,247
Jul 3, 5 AM $ 0.000092
+3.37%
$ 9,200 $ 39,579
Jul 3, 4 AM $ 0.000089
-1.11%
$ 8,900 $ 39,668
Jul 3, 3 AM $ 0.00009
-3.23%
$ 9,000 $ 39,727
Jul 3, 2 AM $ 0.000093
+1.09%
$ 9,300 $ 39,776
Jul 3, 1 AM $ 0.000092
+1.10%
$ 9,200 $ 39,861
Jul 3, 12 AM $ 0.000091
-4.21%
$ 9,100 $ 40,099
Jul 2, 10 PM $ 0.000099
+0.00%
$ 9,900 $ 40,130
Jul 2, 9 PM $ 0.000099
+6.45%
$ 9,900 $ 40,389
Jul 2, 3 PM $ 0.000109
+2.83%
$ 10,900 $ 51,401
Jul 2, 2 PM $ 0.000106
+0.00%
$ 10,600 $ 51,323
Jul 2, 1 PM $ 0.000107
-6.96%
$ 10,700 $ 51,276
Jul 2, 12 PM $ 0.000126
-10.00%
$ 12,600 $ 47,239
Download