ClawWorks Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 3.56
+0.00%
$ 356.14 million $ 840,851
4:54 AM $ 3.56
+0.00%
$ 356.14 million $ 840,851
4:53 AM $ 3.58
+0.00%
$ 356.14 million $ 840,861
4:52 AM $ 3.58
+0.00%
$ 356.14 million $ 840,861
4:51 AM $ 3.6
+0.00%
$ 356.14 million $ 840,857
4:50 AM $ 3.6
+0.00%
$ 356.14 million $ 840,857
4:49 AM $ 3.59
+0.00%
$ 358.86 million $ 840,931
4:48 AM $ 3.58
+0.00%
$ 358.86 million $ 840,931
4:47 AM $ 3.58
+0.00%
$ 358.86 million $ 841,023
4:46 AM $ 3.61
+0.00%
$ 358.86 million $ 841,023
4:45 AM $ 3.61
+0.00%
$ 358.86 million $ 840,963
4:44 AM $ 3.46
+0.00%
$ 346 million $ 840,963
4:43 AM $ 3.46
+0.00%
$ 346 million $ 840,970
4:42 AM $ 3.46
+0.00%
$ 346 million $ 840,970
4:41 AM $ 3.46
+0.00%
$ 346 million $ 840,976
4:40 AM $ 3.47
+0.00%
$ 346 million $ 840,976
4:39 AM $ 3.49
+0.00%
$ 349.06 million $ 840,990
4:38 AM $ 3.45
+0.00%
$ 349.06 million $ 840,990
4:37 AM $ 3.5
+0.00%
$ 349.06 million $ 841,004
4:36 AM $ 3.44
+0.00%
$ 349.06 million $ 841,004
4:35 AM $ 3.53
+0.00%
$ 349.06 million $ 840,958
4:34 AM $ 3.52
+0.00%
$ 352.19 million $ 840,961
4:33 AM $ 3.53
+0.00%
$ 352.19 million $ 840,961
4:32 AM $ 3.52
+0.00%
$ 352.19 million $ 841,011
4:31 AM $ 3.52
+0.00%
$ 352.19 million $ 841,011
4:30 AM $ 3.54
+0.00%
$ 352.19 million $ 841,012
4:29 AM $ 3.54
+0.00%
$ 353.93 million $ 841,012
4:28 AM $ 3.54
+0.00%
$ 353.93 million $ 841,014
4:27 AM $ 3.46
+0.00%
$ 353.93 million $ 841,008
4:26 AM $ 3.54
+0.00%
$ 353.93 million $ 841,008
4:25 AM $ 3.56
+0.00%
$ 353.93 million $ 841,024
4:24 AM $ 3.56
+0.00%
$ 355.8 million $ 841,024
4:23 AM $ 3.54
+0.00%
$ 355.8 million $ 841,029
4:22 AM $ 3.54
+0.00%
$ 355.8 million $ 841,029
4:21 AM $ 3.54
+0.00%
$ 355.8 million $ 841,037
4:20 AM $ 3.53
+0.00%
$ 355.8 million $ 841,037
4:19 AM $ 3.53
+0.00%
$ 352.79 million $ 841,247
4:18 AM $ 3.53
+0.00%
$ 352.79 million $ 841,247
4:17 AM $ 3.59
+0.00%
$ 352.79 million $ 841,256
4:16 AM $ 3.59
+0.00%
$ 352.79 million $ 841,256
4:15 AM $ 3.64
+0.00%
$ 352.79 million $ 841,282
4:14 AM $ 3.64
+0.00%
$ 364.47 million $ 841,282
4:13 AM $ 3.64
+0.00%
$ 364.47 million $ 841,291
4:12 AM $ 3.64
+0.00%
$ 364.47 million $ 841,291
4:11 AM $ 3.64
+0.00%
$ 364.47 million $ 841,274
4:10 AM $ 3.62
+0.00%
$ 364.47 million $ 841,274
4:09 AM $ 3.64
+0.00%
$ 364.38 million $ 841,281
4:08 AM $ 3.63
+0.00%
$ 364.38 million $ 841,281
4:07 AM $ 3.64
+0.00%
$ 364.38 million $ 841,323
4:06 AM $ 3.64
+0.00%
$ 364.38 million $ 841,323
Download