Explorer Historical Data

探索者 Page 10
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000506
-1.97%
$ -- $ 248,660
9:03 AM $ 0.0000517
-2.54%
$ -- $ 259,639
9:02 AM $ 0.0000534
+7.96%
$ -- $ 264,441
9:01 AM $ 0.0000485
+1.63%
$ -- $ 238,095
9:00 AM $ 0.0000482
-2.65%
$ -- $ 240,435
8:59 AM $ 0.0000498
+5.37%
$ -- $ 241,987
8:58 AM $ 0.0000479
+14.58%
$ -- $ 236,266
8:57 AM $ 0.0000418
+15.01%
$ -- $ 205,064
8:56 AM $ 0.0000373
+6.92%
$ -- $ 194,056
8:55 AM $ 0.0000354
-27.02%
$ -- $ 171,450
8:54 AM $ 0.0000487
-6.36%
$ -- $ 233,423
8:53 AM $ 0.0000507
+21.05%
$ -- $ 233,443
8:52 AM $ 0.0000423
-13.91%
$ -- $ 192,560
8:51 AM $ 0.000048
-19.16%
$ -- $ 217,247
8:50 AM $ 0.0000602
+0.00%
$ -- $ 232,032
Download