Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
May 2026 $0.25
-1.50%
$-- $33
Mar 2026 $0.615
-30.38%
$-- $34,153
Feb 2026 $0.883
+48.22%
$4.41 million $36,801
Jan 2026 $0.588
-25.11%
$2.79 million $463,783
Dec 2025 $0.655
-55.94%
$-- $4.87 million
Download