Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.615
-30.38%
$ -- $ 34,153
Feb 2026 $ 0.883
+48.22%
$ 4.41 million $ 36,801
Jan 2026 $ 0.588
-25.11%
$ 2.79 million $ 463,783
Dec 2025 $ 0.655
-55.94%
$ -- $ 4.87 million
Download