Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
May 4 $0.25
-1.50%
$-- $33
Mar 16 $0.615
-42.82%
$-- $19,086
Mar 9 $0.968
+35.23%
$5.94 million $5,338
Mar 2 $0.729
-19.01%
$3.58 million $3,420
Feb 23 $0.902
+12.59%
$4.51 million $6,414
Feb 16 $0.68
+59.80%
$4 million $9,309
Feb 9 $0.478
+35.76%
$2.15 million $6,459
Feb 2 $0.404
-24.58%
$1.77 million $7,780
Jan 26 $0.559
-8.37%
$2.72 million $63,588
Jan 19 $0.666
+16.14%
$2.91 million $91,243
Jan 12 $0.574
-3.63%
$2.92 million $67,384
Jan 5 $0.715
-25.82%
$3.08 million $119,691
Dec 29 $0.906
+44.56%
$4.82 million $102,441
Dec 22 $0.691
+1.92%
$3.13 million $311,342
Dec 15 $0.692
-53.44%
$3.39 million $4.31 million
Download