Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.615
-42.82%
$ -- $ 19,086
Mar 9 $ 0.968
+35.23%
$ 5.94 million $ 5,338
Mar 2 $ 0.729
-19.01%
$ 3.58 million $ 3,420
Feb 23 $ 0.902
+12.59%
$ 4.51 million $ 6,414
Feb 16 $ 0.68
+59.80%
$ 4 million $ 9,309
Feb 9 $ 0.478
+35.76%
$ 2.15 million $ 6,459
Feb 2 $ 0.404
-24.58%
$ 1.77 million $ 7,780
Jan 26 $ 0.559
-8.37%
$ 2.72 million $ 63,588
Jan 19 $ 0.666
+16.14%
$ 2.91 million $ 91,243
Jan 12 $ 0.574
-3.63%
$ 2.92 million $ 67,384
Jan 5 $ 0.715
-25.82%
$ 3.08 million $ 119,691
Dec 29 $ 0.906
+44.56%
$ 4.82 million $ 102,441
Dec 22 $ 0.691
+1.92%
$ 3.13 million $ 311,342
Dec 15 $ 0.692
-53.44%
$ 3.39 million $ 4.31 million
Download