Umbra Historical Data

U1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.888
+0.48%
$ 4.44 million $ 1,122
Feb 28, 11 PM $ 0.883
+2.47%
$ 4.41 million $ 1,116
Feb 28, 10 PM $ 0.863
+0.40%
$ 4.31 million $ 1,102
Feb 28, 9 PM $ 0.859
+2.09%
$ 4.29 million $ 1,103
Feb 28, 8 PM $ 0.825
+4.10%
$ 4.12 million $ 1,079
Feb 28, 7 PM $ 0.786
-7.30%
$ 3.93 million $ 1,027
Feb 28, 6 PM $ 0.813
+0.01%
$ 4.06 million $ 987
Feb 28, 5 PM $ 0.811
-0.06%
$ 4.05 million $ 980
Feb 28, 4 PM $ 0.779
-9.21%
$ 3.89 million $ 981
Feb 28, 3 PM $ 0.861
-4.12%
$ 4.3 million $ 866
Feb 28, 2 PM $ 0.874
+0.00%
$ 4.37 million $ 811
Feb 28, 1 PM $ 0.924
+0.00%
$ 4.61 million $ 743
Feb 28, 12 PM $ 0.926
+1.13%
$ 4.62 million $ 684
Feb 28, 11 AM $ 0.918
+0.48%
$ 4.58 million $ 654
Feb 28, 10 AM $ 0.907
+1.74%
$ 4.45 million $ 673
Feb 28, 9 AM $ 0.892
+0.43%
$ 4.46 million $ 629
Feb 28, 8 AM $ 0.773
-4.50%
$ 3.86 million $ 618
Feb 28, 7 AM $ 0.813
-6.48%
$ 4.06 million $ 458
Feb 28, 6 AM $ 0.905
+2.91%
$ 4.52 million $ 427
Feb 28, 5 AM $ 0.883
-0.15%
$ 4.41 million $ 342
Feb 28, 4 AM $ 0.909
+0.03%
$ 4.54 million $ 344
Feb 28, 3 AM $ 0.922
-4.99%
$ 4.61 million $ 343
Feb 28, 2 AM $ 0.969
+2.19%
$ 4.84 million $ 258
Feb 28, 1 AM $ 0.949
+5.20%
$ 4.74 million $ 211
Feb 28, 12 AM $ 0.893
+1.37%
$ 4.46 million $ 187
Feb 27, 11 PM $ 0.877
+1.28%
$ 4.38 million $ 209
Feb 27, 10 PM $ 0.832
-2.36%
$ 4.16 million $ 226
Feb 27, 9 PM $ 0.855
-2.91%
$ 4.27 million $ 252
Feb 27, 8 PM $ 0.885
-0.92%
$ 4.42 million $ 250
Feb 27, 7 PM $ 0.914
+0.10%
$ 4.57 million $ 248
Feb 27, 6 PM $ 0.827
+0.00%
$ 4.13 million $ 263
Feb 27, 5 PM $ 0.897
+0.00%
$ 4.48 million $ 236
Feb 27, 4 PM $ 0.817
+0.95%
$ 4.08 million $ 298
Feb 27, 3 PM $ 0.81
+1.46%
$ 4.05 million $ 310
Feb 27, 2 PM $ 0.8
-0.65%
$ 4 million $ 310
Feb 27, 1 PM $ 0.784
-0.05%
$ 3.92 million $ 368
Feb 27, 12 PM $ 0.789
-0.22%
$ 3.94 million $ 370
Feb 27, 11 AM $ 0.799
+1.30%
$ 3.99 million $ 409
Feb 27, 10 AM $ 0.795
-1.21%
$ 3.97 million $ 395
Feb 27, 9 AM $ 0.813
-0.04%
$ 4.06 million $ 403
Feb 27, 8 AM $ 0.817
+3.46%
$ 4.08 million $ 408
Feb 27, 7 AM $ 0.788
+3.33%
$ 3.94 million $ 395
Feb 27, 6 AM $ 0.752
-0.49%
$ 3.76 million $ 390
Feb 27, 5 AM $ 0.756
+2.77%
$ 3.78 million $ 372
Feb 27, 4 AM $ 0.737
+0.77%
$ 3.68 million $ 376
Feb 27, 3 AM $ 0.725
-0.01%
$ 3.62 million $ 373
Feb 27, 2 AM $ 0.722
+0.31%
$ 3.61 million $ 380
Feb 27, 1 AM $ 0.735
-0.13%
$ 3.67 million $ 375
Feb 27, 12 AM $ 0.752
-0.30%
$ 3.76 million $ 374
Feb 26, 11 PM $ 0.777
-0.07%
$ 3.88 million $ 350