Umbra Historical Data

U1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.885
-0.92%
$ 4.42 million $ 250
Feb 27, 7 PM $ 0.914
+0.10%
$ 4.57 million $ 248
Feb 27, 6 PM $ 0.827
+0.00%
$ 4.13 million $ 263
Feb 27, 5 PM $ 0.897
+0.00%
$ 4.48 million $ 236
Feb 27, 4 PM $ 0.817
+0.95%
$ 4.08 million $ 298
Feb 27, 3 PM $ 0.81
+1.46%
$ 4.05 million $ 310
Feb 27, 2 PM $ 0.8
-0.65%
$ 4 million $ 310
Feb 27, 1 PM $ 0.784
-0.05%
$ 3.92 million $ 368
Feb 27, 12 PM $ 0.789
-0.22%
$ 3.94 million $ 370
Feb 27, 11 AM $ 0.799
+1.30%
$ 3.99 million $ 409
Feb 27, 10 AM $ 0.795
-1.21%
$ 3.97 million $ 395
Feb 27, 9 AM $ 0.813
-0.04%
$ 4.06 million $ 403
Feb 27, 8 AM $ 0.817
+3.46%
$ 4.08 million $ 408
Feb 27, 7 AM $ 0.788
+3.33%
$ 3.94 million $ 395
Feb 27, 6 AM $ 0.752
-0.49%
$ 3.76 million $ 390
Feb 27, 5 AM $ 0.756
+2.77%
$ 3.78 million $ 372
Feb 27, 4 AM $ 0.737
+0.77%
$ 3.68 million $ 376
Feb 27, 3 AM $ 0.725
-0.01%
$ 3.62 million $ 373
Feb 27, 2 AM $ 0.722
+0.31%
$ 3.61 million $ 380
Feb 27, 1 AM $ 0.735
-0.13%
$ 3.67 million $ 375
Feb 27, 12 AM $ 0.752
-0.30%
$ 3.76 million $ 374
Feb 26, 11 PM $ 0.777
-0.07%
$ 3.88 million $ 350
Feb 26, 10 PM $ 0.791
-2.84%
$ 3.95 million $ 391
Feb 26, 9 PM $ 0.814
+0.02%
$ 4.07 million $ 360
Feb 26, 8 PM $ 0.819
+0.35%
$ 4.09 million $ 360
Feb 26, 7 PM $ 0.815
+2.45%
$ 4.07 million $ 360
Feb 26, 6 PM $ 0.788
-0.40%
$ 3.94 million $ 349
Feb 26, 5 PM $ 0.791
+5.57%
$ 3.95 million $ 378
Feb 26, 4 PM $ 0.812
+1.35%
$ 4.05 million $ 336
Feb 26, 3 PM $ 0.781
-1.10%
$ 3.9 million $ 419
Feb 26, 2 PM $ 0.786
+1.21%
$ 3.93 million $ 426
Feb 26, 1 PM $ 0.754
+0.10%
$ 3.77 million $ 409
Feb 26, 12 PM $ 0.707
+0.52%
$ 3.53 million $ 389
Feb 26, 11 AM $ 0.703
-0.54%
$ 3.51 million $ 354
Feb 26, 10 AM $ 0.711
-0.41%
$ 3.55 million $ 358
Feb 26, 9 AM $ 0.712
+0.42%
$ 3.56 million $ 363
Feb 26, 8 AM $ 0.709
+0.31%
$ 3.54 million $ 364
Feb 26, 7 AM $ 0.71
-6.84%
$ 3.54 million $ 368
Feb 26, 6 AM $ 0.763
+0.14%
$ 3.81 million $ 335
Feb 26, 5 AM $ 0.76
+0.00%
$ 3.8 million $ 425
Feb 26, 4 AM $ 0.76
+0.51%
$ 3.8 million $ 437
Feb 26, 3 AM $ 0.756
+0.92%
$ 3.78 million $ 432
Feb 26, 2 AM $ 0.753
+0.00%
$ 3.76 million $ 428
Feb 26, 1 AM $ 0.756
+0.48%
$ 3.78 million $ 478
Feb 26, 12 AM $ 0.758
+4.96%
$ 3.78 million $ 533
Feb 25, 11 PM $ 0.766
+3.98%
$ 3.83 million $ 537
Feb 25, 10 PM $ 0.743
+0.02%
$ 3.71 million $ 482
Feb 25, 9 PM $ 0.741
-0.06%
$ 3.7 million $ 538
Feb 25, 8 PM $ 0.736
-0.29%
$ 3.68 million $ 612
Feb 25, 7 PM $ 0.736
-0.27%
$ 3.67 million $ 643