Umbra Historical Data

U1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.791
-2.84%
$ 3.95 million $ 391
Feb 26, 9 PM $ 0.814
+0.02%
$ 4.07 million $ 360
Feb 26, 8 PM $ 0.819
+0.35%
$ 4.09 million $ 360
Feb 26, 7 PM $ 0.815
+2.45%
$ 4.07 million $ 360
Feb 26, 6 PM $ 0.788
-0.40%
$ 3.94 million $ 349
Feb 26, 5 PM $ 0.791
+5.57%
$ 3.95 million $ 378
Feb 26, 4 PM $ 0.812
+1.35%
$ 4.05 million $ 336
Feb 26, 3 PM $ 0.781
-1.10%
$ 3.9 million $ 419
Feb 26, 2 PM $ 0.786
+1.21%
$ 3.93 million $ 426
Feb 26, 1 PM $ 0.754
+0.10%
$ 3.77 million $ 409
Feb 26, 12 PM $ 0.707
+0.52%
$ 3.53 million $ 389
Feb 26, 11 AM $ 0.703
-0.54%
$ 3.51 million $ 354
Feb 26, 10 AM $ 0.711
-0.41%
$ 3.55 million $ 358
Feb 26, 9 AM $ 0.712
+0.42%
$ 3.56 million $ 363
Feb 26, 8 AM $ 0.709
+0.31%
$ 3.54 million $ 364
Feb 26, 7 AM $ 0.71
-6.84%
$ 3.54 million $ 368
Feb 26, 6 AM $ 0.763
+0.14%
$ 3.81 million $ 335
Feb 26, 5 AM $ 0.76
+0.00%
$ 3.8 million $ 425
Feb 26, 4 AM $ 0.76
+0.51%
$ 3.8 million $ 437
Feb 26, 3 AM $ 0.756
+0.92%
$ 3.78 million $ 432
Feb 26, 2 AM $ 0.753
+0.00%
$ 3.76 million $ 428
Feb 26, 1 AM $ 0.756
+0.48%
$ 3.78 million $ 478
Feb 26, 12 AM $ 0.758
+4.96%
$ 3.78 million $ 533
Feb 25, 11 PM $ 0.766
+3.98%
$ 3.83 million $ 537
Feb 25, 10 PM $ 0.743
+0.02%
$ 3.71 million $ 482
Feb 25, 9 PM $ 0.741
-0.06%
$ 3.7 million $ 538
Feb 25, 8 PM $ 0.736
-0.29%
$ 3.68 million $ 612
Feb 25, 7 PM $ 0.736
-0.27%
$ 3.67 million $ 643
Feb 25, 6 PM $ 0.739
+0.00%
$ 3.69 million $ 918
Feb 25, 5 PM $ 0.729
-1.80%
$ 3.64 million $ 913
Feb 25, 4 PM $ 0.781
+3.21%
$ 3.9 million $ 1,028
Feb 25, 2 PM $ 0.853
+0.82%
$ 4.22 million $ 944
Feb 25, 1 PM $ 0.801
-4.51%
$ 4 million $ 942
Feb 25, 12 PM $ 0.783
+0.72%
$ 3.91 million $ 933
Feb 25, 11 AM $ 0.808
+0.00%
$ 4.04 million $ 958
Feb 25, 10 AM $ 0.808
+0.08%
$ 4.04 million $ 1,049
Feb 25, 9 AM $ 0.778
-1.97%
$ 3.89 million $ 1,069
Feb 25, 8 AM $ 0.794
-3.54%
$ 3.97 million $ 1,206
Feb 25, 6 AM $ 0.705
+0.42%
$ 3.52 million $ 1,747
Feb 25, 5 AM $ 0.722
-0.63%
$ 3.61 million $ 1,674
Feb 25, 4 AM $ 0.726
+0.35%
$ 3.63 million $ 1,710
Feb 25, 3 AM $ 0.725
-0.71%
$ 3.62 million $ 1,719
Feb 25, 2 AM $ 0.731
-0.71%
$ 3.65 million $ 1,760
Feb 25, 1 AM $ 0.725
+3.30%
$ 3.62 million $ 1,749
Feb 25, 12 AM $ 0.698
-0.33%
$ 3.49 million $ 1,583
Feb 24, 11 PM $ 0.727
+0.32%
$ 3.63 million $ 1,601
Feb 24, 10 PM $ 0.724
+3.52%
$ 3.62 million $ 1,595
Feb 24, 9 PM $ 0.732
+3.01%
$ 3.66 million $ 1,562
Feb 24, 8 PM $ 0.727
+2.16%
$ 3.63 million $ 1,496
Feb 24, 7 PM $ 0.738
-1.38%
$ 3.69 million $ 1,496