Umbra Historical Data

U1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.739
+0.00%
$ 3.69 million $ 918
Feb 25, 5 PM $ 0.729
-1.80%
$ 3.64 million $ 913
Feb 25, 4 PM $ 0.781
+3.21%
$ 3.9 million $ 1,028
Feb 25, 2 PM $ 0.853
+0.82%
$ 4.22 million $ 944
Feb 25, 1 PM $ 0.801
-4.51%
$ 4 million $ 942
Feb 25, 12 PM $ 0.783
+0.72%
$ 3.91 million $ 933
Feb 25, 11 AM $ 0.808
+0.00%
$ 4.04 million $ 958
Feb 25, 10 AM $ 0.808
+0.08%
$ 4.04 million $ 1,049
Feb 25, 9 AM $ 0.778
-1.97%
$ 3.89 million $ 1,069
Feb 25, 8 AM $ 0.794
-3.54%
$ 3.97 million $ 1,206
Feb 25, 6 AM $ 0.705
+0.42%
$ 3.52 million $ 1,747
Feb 25, 5 AM $ 0.722
-0.63%
$ 3.61 million $ 1,674
Feb 25, 4 AM $ 0.726
+0.35%
$ 3.63 million $ 1,710
Feb 25, 3 AM $ 0.725
-0.71%
$ 3.62 million $ 1,719
Feb 25, 2 AM $ 0.731
-0.71%
$ 3.65 million $ 1,760
Feb 25, 1 AM $ 0.725
+3.30%
$ 3.62 million $ 1,749
Feb 25, 12 AM $ 0.698
-0.33%
$ 3.49 million $ 1,583
Feb 24, 11 PM $ 0.727
+0.32%
$ 3.63 million $ 1,601
Feb 24, 10 PM $ 0.724
+3.52%
$ 3.62 million $ 1,595
Feb 24, 9 PM $ 0.732
+3.01%
$ 3.66 million $ 1,562
Feb 24, 8 PM $ 0.727
+2.16%
$ 3.63 million $ 1,496
Feb 24, 7 PM $ 0.738
-1.38%
$ 3.69 million $ 1,496
Feb 24, 6 PM $ 0.758
+2.33%
$ 3.79 million $ 1,324
Feb 24, 5 PM $ 0.747
+0.00%
$ 3.73 million $ 1,309
Feb 24, 4 PM $ 0.819
+5.96%
$ 3.86 million $ 1,232
Feb 24, 2 PM $ 0.723
+1.21%
$ 3.61 million $ 1,383
Feb 24, 1 PM $ 0.713
-0.10%
$ 3.56 million $ 1,404
Feb 24, 12 PM $ 0.704
+1.49%
$ 3.52 million $ 1,402
Feb 24, 11 AM $ 0.671
-2.25%
$ 3.35 million $ 1,379
Feb 24, 10 AM $ 0.664
+0.00%
$ 3.32 million $ 1,501
Feb 24, 7 AM $ 0.684
+0.63%
$ 3.41 million $ 933
Feb 24, 6 AM $ 0.671
+1.78%
$ 3.35 million $ 929
Feb 24, 5 AM $ 0.632
-0.27%
$ 3.16 million $ 965
Feb 24, 4 AM $ 0.673
-0.16%
$ 3.36 million $ 965
Feb 24, 3 AM $ 0.676
+0.18%
$ 3.38 million $ 965
Feb 24, 2 AM $ 0.65
+0.31%
$ 3.25 million $ 1,013
Feb 24, 1 AM $ 0.648
-0.89%
$ 3.24 million $ 1,259
Feb 24, 12 AM $ 0.652
+0.55%
$ 3.26 million $ 1,558
Feb 23, 11 PM $ 0.669
-0.29%
$ 3.34 million $ 1,544
Feb 23, 10 PM $ 0.675
+0.74%
$ 3.37 million $ 1,529
Feb 23, 9 PM $ 0.671
-1.28%
$ 3.35 million $ 1,574
Feb 23, 8 PM $ 0.676
+0.29%
$ 3.38 million $ 1,660
Feb 23, 7 PM $ 0.691
+9.40%
$ 3.45 million $ 2,921
Feb 23, 6 PM $ 0.628
+0.00%
$ 3.14 million $ 2,823
Feb 23, 5 PM $ 0.641
-0.44%
$ 3.2 million $ 2,782
Feb 23, 4 PM $ 0.613
-0.03%
$ 3.06 million $ 2,851
Feb 23, 2 PM $ 0.683
-0.37%
$ 3.41 million $ 3,912
Feb 23, 1 PM $ 0.688
+0.00%
$ 3.44 million $ 3,918
Feb 23, 12 PM $ 0.682
+0.30%
$ 3.41 million $ 3,930
Feb 23, 11 AM $ 0.682
+0.59%
$ 3.41 million $ 4,029