Umbra Historical Data

U1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.758
+2.33%
$ 3.79 million $ 1,324
Feb 24, 5 PM $ 0.747
+0.00%
$ 3.73 million $ 1,309
Feb 24, 4 PM $ 0.819
+5.96%
$ 3.86 million $ 1,232
Feb 24, 2 PM $ 0.723
+1.21%
$ 3.61 million $ 1,383
Feb 24, 1 PM $ 0.713
-0.10%
$ 3.56 million $ 1,404
Feb 24, 12 PM $ 0.704
+1.49%
$ 3.52 million $ 1,402
Feb 24, 11 AM $ 0.671
-2.25%
$ 3.35 million $ 1,379
Feb 24, 10 AM $ 0.664
+0.00%
$ 3.32 million $ 1,501
Feb 24, 7 AM $ 0.684
+0.63%
$ 3.41 million $ 933
Feb 24, 6 AM $ 0.671
+1.78%
$ 3.35 million $ 929
Feb 24, 5 AM $ 0.632
-0.27%
$ 3.16 million $ 965
Feb 24, 4 AM $ 0.673
-0.16%
$ 3.36 million $ 965
Feb 24, 3 AM $ 0.676
+0.18%
$ 3.38 million $ 965
Feb 24, 2 AM $ 0.65
+0.31%
$ 3.25 million $ 1,013
Feb 24, 1 AM $ 0.648
-0.89%
$ 3.24 million $ 1,259
Feb 24, 12 AM $ 0.652
+0.55%
$ 3.26 million $ 1,558
Feb 23, 11 PM $ 0.669
-0.29%
$ 3.34 million $ 1,544
Feb 23, 10 PM $ 0.675
+0.74%
$ 3.37 million $ 1,529
Feb 23, 9 PM $ 0.671
-1.28%
$ 3.35 million $ 1,574
Feb 23, 8 PM $ 0.676
+0.29%
$ 3.38 million $ 1,660
Feb 23, 7 PM $ 0.691
+9.40%
$ 3.45 million $ 2,921
Feb 23, 6 PM $ 0.628
+0.00%
$ 3.14 million $ 2,823
Feb 23, 5 PM $ 0.641
-0.44%
$ 3.2 million $ 2,782
Feb 23, 4 PM $ 0.613
-0.03%
$ 3.06 million $ 2,851
Feb 23, 2 PM $ 0.683
-0.37%
$ 3.41 million $ 3,912
Feb 23, 1 PM $ 0.688
+0.00%
$ 3.44 million $ 3,918
Feb 23, 12 PM $ 0.682
+0.30%
$ 3.41 million $ 3,930
Feb 23, 11 AM $ 0.682
+0.59%
$ 3.41 million $ 4,029
Feb 23, 10 AM $ 0.69
+1.73%
$ 3.45 million $ 3,936
Feb 23, 9 AM $ 0.686
+0.00%
$ 3.43 million $ 3,848
Feb 23, 8 AM $ 0.72
+2.54%
$ 3.6 million $ 3,823
Feb 23, 7 AM $ 0.7
-5.03%
$ 3.5 million $ 3,828
Feb 23, 1 AM $ 0.792
+0.00%
$ 3.96 million $ 3,970
Feb 23, 12 AM $ 0.798
-0.45%
$ 3.98 million $ 3,888
Feb 22, 11 PM $ 0.801
-1.14%
$ 4 million $ 3,931
Feb 22, 10 PM $ 0.831
+3.73%
$ 4.15 million $ 3,990
Feb 22, 9 PM $ 0.77
+3.99%
$ 3.85 million $ 3,944
Feb 22, 8 PM $ 0.735
+0.00%
$ 3.67 million $ 4,277
Feb 22, 7 PM $ 0.695
+0.00%
$ 3.47 million $ 3,379
Feb 22, 6 PM $ 0.693
+0.08%
$ 3.46 million $ 3,575
Feb 22, 5 PM $ 0.667
-4.26%
$ 3.33 million $ 3,670
Feb 22, 4 PM $ 0.702
+2.95%
$ 3.51 million $ 3,669
Feb 22, 3 PM $ 0.666
+3.94%
$ 3.33 million $ 3,397
Feb 22, 2 PM $ 0.621
-0.19%
$ 3.11 million $ 2,584
Feb 22, 1 PM $ 0.613
-0.22%
$ 3.06 million $ 2,706
Feb 22, 11 AM $ 0.63
+0.16%
$ 3.15 million $ 3,495
Feb 22, 10 AM $ 0.596
-1.90%
$ 2.98 million $ 3,554
Feb 22, 9 AM $ 0.608
+0.10%
$ 3.04 million $ 3,918
Feb 22, 8 AM $ 0.607
-0.61%
$ 3.03 million $ 4,462
Feb 22, 7 AM $ 0.611
-1.12%
$ 3.05 million $ 4,486