Umbra Historical Data

U1 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.617
+0.09%
$ 3.08 million $ 4,443
Feb 22, 5 AM $ 0.624
-0.90%
$ 3.12 million $ 4,449
Feb 22, 4 AM $ 0.63
+0.00%
$ 3.15 million $ 4,430
Feb 22, 3 AM $ 0.543
+0.00%
$ -- $ 4,051
Feb 22, 2 AM $ 0.544
-3.89%
$ 2.72 million $ 3,737
Feb 22, 1 AM $ 0.566
+0.00%
$ 2.83 million $ 3,742
Feb 21, 7 PM $ 0.68
+0.00%
$ 3.4 million $ 3,248
Feb 21, 6 PM $ 0.595
+0.00%
$ -- $ 2,600
Feb 21, 5 PM $ 0.595
-3.85%
$ 2.97 million $ 2,631
Feb 21, 4 PM $ 0.619
+5.39%
$ 3.09 million $ 2,619
Feb 21, 3 PM $ 0.632
+0.13%
$ 3.16 million $ 2,524
Feb 21, 2 PM $ 0.635
+0.04%
$ 3.17 million $ 2,449
Feb 21, 9 AM $ 0.403
+0.00%
$ 2.01 million $ 319
Feb 21, 8 AM $ 0.402
+0.05%
$ 2.01 million $ 318
Feb 21, 7 AM $ 0.402
-0.41%
$ 2.01 million $ 317
Feb 21, 6 AM $ 0.403
-1.29%
$ 2.02 million $ 318
Feb 21, 5 AM $ 0.408
+0.03%
$ 2.04 million $ 331
Feb 21, 4 AM $ 0.408
-1.80%
$ 2.04 million $ 330
Feb 21, 3 AM $ 0.417
+0.05%
$ 2.08 million $ 311
Feb 21, 2 AM $ 0.416
+0.14%
$ 2.08 million $ 339
Feb 21, 1 AM $ 0.415
-0.25%
$ 2.07 million $ 365
Feb 21, 12 AM $ 0.43
+0.32%
$ 2.15 million $ 423
Feb 20, 11 PM $ 0.444
-0.02%
$ 2.22 million $ 463
Feb 20, 10 PM $ 0.444
+0.15%
$ 2.22 million $ 415
Feb 20, 9 PM $ 0.444
-0.06%
$ 2.22 million $ 427
Feb 20, 8 PM $ 0.445
+0.10%
$ 2.22 million $ 429
Feb 20, 7 PM $ 0.454
+0.92%
$ 2.27 million $ 402
Feb 20, 6 PM $ 0.45
-0.64%
$ 2.25 million $ 415
Feb 20, 5 PM $ 0.477
+0.67%
$ 2.38 million $ 387
Feb 20, 4 PM $ 0.472
+0.47%
$ 2.36 million $ 399
Feb 20, 3 PM $ 0.465
+0.42%
$ 2.32 million $ 411
Feb 20, 2 PM $ 0.443
-1.03%
$ 2.21 million $ 486
Feb 20, 1 PM $ 0.467
+4.76%
$ 2.34 million $ 566
Feb 20, 12 PM $ 0.446
+0.04%
$ 2.23 million $ 585
Feb 20, 11 AM $ 0.447
-0.47%
$ 2.23 million $ 587
Feb 20, 10 AM $ 0.447
-0.08%
$ 2.23 million $ 591
Feb 20, 9 AM $ 0.444
+0.05%
$ 2.22 million $ 613
Feb 20, 8 AM $ 0.443
-0.45%
$ 2.21 million $ 622
Feb 20, 7 AM $ 0.444
+0.56%
$ 2.22 million $ 623
Feb 20, 6 AM $ 0.424
+0.61%
$ 2.12 million $ 619
Feb 20, 5 AM $ 0.421
+0.04%
$ 2.1 million $ 590
Feb 20, 4 AM $ 0.423
-0.15%
$ 2.11 million $ 631
Feb 20, 3 AM $ 0.422
-0.51%
$ 2.11 million $ 675
Feb 20, 2 AM $ 0.429
-1.83%
$ 2.14 million $ 646
Feb 20, 1 AM $ 0.438
+4.63%
$ 2.19 million $ 650
Feb 20, 12 AM $ 0.414
+0.13%
$ 2.07 million $ 570
Feb 19, 11 PM $ 0.421
-0.74%
$ 2.1 million $ 564
Feb 19, 10 PM $ 0.425
+0.10%
$ 2.12 million $ 509
Feb 19, 9 PM $ 0.442
+0.17%
$ 2.21 million $ 874
Feb 19, 8 PM $ 0.441
+0.38%
$ 2.2 million $ 890