Umbra Historical Data

U1 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.477
+0.67%
$ 2.38 million $ 387
Feb 20, 4 PM $ 0.472
+0.47%
$ 2.36 million $ 399
Feb 20, 3 PM $ 0.465
+0.42%
$ 2.32 million $ 411
Feb 20, 2 PM $ 0.443
-1.03%
$ 2.21 million $ 486
Feb 20, 1 PM $ 0.467
+4.76%
$ 2.34 million $ 566
Feb 20, 12 PM $ 0.446
+0.04%
$ 2.23 million $ 585
Feb 20, 11 AM $ 0.447
-0.47%
$ 2.23 million $ 587
Feb 20, 10 AM $ 0.447
-0.08%
$ 2.23 million $ 591
Feb 20, 9 AM $ 0.444
+0.05%
$ 2.22 million $ 613
Feb 20, 8 AM $ 0.443
-0.45%
$ 2.21 million $ 622
Feb 20, 7 AM $ 0.444
+0.56%
$ 2.22 million $ 623
Feb 20, 6 AM $ 0.424
+0.61%
$ 2.12 million $ 619
Feb 20, 5 AM $ 0.421
+0.04%
$ 2.1 million $ 590
Feb 20, 4 AM $ 0.423
-0.15%
$ 2.11 million $ 631
Feb 20, 3 AM $ 0.422
-0.51%
$ 2.11 million $ 675
Feb 20, 2 AM $ 0.429
-1.83%
$ 2.14 million $ 646
Feb 20, 1 AM $ 0.438
+4.63%
$ 2.19 million $ 650
Feb 20, 12 AM $ 0.414
+0.13%
$ 2.07 million $ 570
Feb 19, 11 PM $ 0.421
-0.74%
$ 2.1 million $ 564
Feb 19, 10 PM $ 0.425
+0.10%
$ 2.12 million $ 509
Feb 19, 9 PM $ 0.442
+0.17%
$ 2.21 million $ 874
Feb 19, 8 PM $ 0.441
+0.38%
$ 2.2 million $ 890
Feb 19, 7 PM $ 0.441
+4.91%
$ 2.21 million $ 967
Feb 19, 6 PM $ 0.435
+1.76%
$ 2.17 million $ 1,016
Feb 19, 5 PM $ 0.424
-4.86%
$ 2.12 million $ 1,115
Feb 19, 4 PM $ 0.429
+0.30%
$ 2.14 million $ 1,089
Feb 19, 3 PM $ 0.452
+5.03%
$ 2.26 million $ 1,117
Feb 19, 2 PM $ 0.428
-4.23%
$ 2.14 million $ 1,095
Feb 19, 1 PM $ 0.457
-0.46%
$ 2.28 million $ 993
Feb 19, 12 PM $ 0.449
-0.50%
$ 2.24 million $ 1,035
Feb 19, 11 AM $ 0.451
-0.15%
$ 2.25 million $ 1,069
Feb 19, 10 AM $ 0.449
-2.04%
$ 2.24 million $ 1,069
Feb 19, 9 AM $ 0.458
-2.39%
$ 2.29 million $ 1,063
Feb 19, 8 AM $ 0.471
-0.13%
$ 2.35 million $ 1,150
Feb 19, 7 AM $ 0.471
+0.00%
$ 2.35 million $ 1,155
Feb 19, 6 AM $ 0.469
+0.29%
$ 2.34 million $ 1,237
Feb 19, 5 AM $ 0.467
-2.12%
$ 2.33 million $ 1,350
Feb 19, 4 AM $ 0.493
-0.26%
$ 2.46 million $ 1,309
Feb 19, 3 AM $ 0.483
-0.16%
$ 2.41 million $ 1,328
Feb 19, 2 AM $ 0.484
+1.89%
$ 2.37 million $ 1,300
Feb 19, 1 AM $ 0.475
+0.07%
$ 2.37 million $ 1,301
Feb 19, 12 AM $ 0.475
+0.25%
$ 2.37 million $ 1,299
Feb 18, 11 PM $ 0.473
+0.17%
$ 2.36 million $ 1,296
Feb 18, 10 PM $ 0.426
-5.50%
$ 2.13 million $ 1,293
Feb 18, 9 PM $ 0.475
+4.15%
$ 2.37 million $ 1,049
Feb 18, 8 PM $ 0.453
+0.00%
$ 2.27 million $ 1,043
Feb 18, 7 PM $ 0.486
-0.62%
$ 2.43 million $ 966
Feb 18, 6 PM $ 0.46
+3.84%
$ 2.3 million $ 917
Feb 18, 5 PM $ 0.429
-0.13%
$ 2.14 million $ 800
Feb 18, 4 PM $ 0.434
-2.51%
$ 2.17 million $ 971