Umbra Historical Data

U1 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.441
+4.91%
$ 2.21 million $ 967
Feb 19, 6 PM $ 0.435
+1.76%
$ 2.17 million $ 1,016
Feb 19, 5 PM $ 0.424
-4.86%
$ 2.12 million $ 1,115
Feb 19, 4 PM $ 0.429
+0.30%
$ 2.14 million $ 1,089
Feb 19, 3 PM $ 0.452
+5.03%
$ 2.26 million $ 1,117
Feb 19, 2 PM $ 0.428
-4.23%
$ 2.14 million $ 1,095
Feb 19, 1 PM $ 0.457
-0.46%
$ 2.28 million $ 993
Feb 19, 12 PM $ 0.449
-0.50%
$ 2.24 million $ 1,035
Feb 19, 11 AM $ 0.451
-0.15%
$ 2.25 million $ 1,069
Feb 19, 10 AM $ 0.449
-2.04%
$ 2.24 million $ 1,069
Feb 19, 9 AM $ 0.458
-2.39%
$ 2.29 million $ 1,063
Feb 19, 8 AM $ 0.471
-0.13%
$ 2.35 million $ 1,150
Feb 19, 7 AM $ 0.471
+0.00%
$ 2.35 million $ 1,155
Feb 19, 6 AM $ 0.469
+0.29%
$ 2.34 million $ 1,237
Feb 19, 5 AM $ 0.467
-2.12%
$ 2.33 million $ 1,350
Feb 19, 4 AM $ 0.493
-0.26%
$ 2.46 million $ 1,309
Feb 19, 3 AM $ 0.483
-0.16%
$ 2.41 million $ 1,328
Feb 19, 2 AM $ 0.484
+1.89%
$ 2.37 million $ 1,300
Feb 19, 1 AM $ 0.475
+0.07%
$ 2.37 million $ 1,301
Feb 19, 12 AM $ 0.475
+0.25%
$ 2.37 million $ 1,299
Feb 18, 11 PM $ 0.473
+0.17%
$ 2.36 million $ 1,296
Feb 18, 10 PM $ 0.426
-5.50%
$ 2.13 million $ 1,293
Feb 18, 9 PM $ 0.475
+4.15%
$ 2.37 million $ 1,049
Feb 18, 8 PM $ 0.453
+0.00%
$ 2.27 million $ 1,043
Feb 18, 7 PM $ 0.486
-0.62%
$ 2.43 million $ 966
Feb 18, 6 PM $ 0.46
+3.84%
$ 2.3 million $ 917
Feb 18, 5 PM $ 0.429
-0.13%
$ 2.14 million $ 800
Feb 18, 4 PM $ 0.434
-2.51%
$ 2.17 million $ 971
Feb 18, 3 PM $ 0.449
-2.76%
$ 2.24 million $ 952
Feb 18, 2 PM $ 0.463
-0.66%
$ 2.32 million $ 1,100
Feb 18, 1 PM $ 0.466
-0.14%
$ 2.33 million $ 1,347
Feb 18, 12 PM $ 0.462
-1.32%
$ 2.31 million $ 2,039
Feb 18, 11 AM $ 0.468
+2.25%
$ 2.34 million $ 2,290
Feb 18, 10 AM $ 0.464
-0.27%
$ 2.32 million $ 2,444
Feb 18, 9 AM $ 0.505
+0.06%
$ 2.52 million $ 2,631
Feb 18, 8 AM $ 0.503
+0.57%
$ 2.51 million $ 2,715
Feb 18, 7 AM $ 0.471
-0.26%
$ 2.35 million $ 3,033
Feb 18, 6 AM $ 0.471
-2.11%
$ 2.35 million $ 3,168
Feb 18, 5 AM $ 0.47
-0.14%
$ 2.35 million $ 3,245
Feb 18, 4 AM $ 0.471
+0.40%
$ 2.35 million $ 3,190
Feb 18, 3 AM $ 0.474
+0.14%
$ 2.37 million $ 3,164
Feb 18, 2 AM $ 0.473
-0.77%
$ 2.36 million $ 3,168
Feb 18, 1 AM $ 0.484
-0.55%
$ 2.42 million $ 3,183
Feb 18, 12 AM $ 0.487
+0.07%
$ 2.43 million $ 3,210
Feb 17, 11 PM $ 0.485
-0.27%
$ 2.42 million $ 3,207
Feb 17, 10 PM $ 0.487
-7.72%
$ 2.43 million $ 3,209
Feb 17, 9 PM $ 0.528
+7.12%
$ 2.64 million $ 3,205
Feb 17, 8 PM $ 0.494
+0.11%
$ 2.47 million $ 3,175
Feb 17, 7 PM $ 0.5
+0.76%
$ 2.5 million $ 3,173
Feb 17, 6 PM $ 0.49
-0.38%
$ 2.45 million $ 3,163