Umbra Historical Data

U1 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.535
+0.37%
$ 2.67 million $ 3,139
Feb 17, 4 PM $ 0.529
+1.31%
$ 2.64 million $ 2,957
Feb 17, 3 PM $ 0.522
-0.72%
$ 2.61 million $ 2,922
Feb 17, 2 PM $ 0.544
+5.40%
$ 2.72 million $ 2,955
Feb 17, 1 PM $ 0.506
+0.00%
$ 2.53 million $ 2,582
Feb 17, 12 PM $ 0.602
+0.00%
$ 3.01 million $ 1,685
Feb 17, 11 AM $ 0.601
+3.78%
$ 3 million $ 1,489
Feb 17, 10 AM $ 0.555
-1.60%
$ 2.77 million $ 1,504
Feb 17, 9 AM $ 0.565
+0.00%
$ 2.82 million $ 1,230
Feb 17, 8 AM $ 0.509
-4.14%
$ 2.54 million $ 904
Feb 17, 6 AM $ 0.475
+0.11%
$ 2.37 million $ 550
Feb 17, 5 AM $ 0.456
+3.04%
$ 2.28 million $ 527
Feb 17, 4 AM $ 0.442
-1.57%
$ 2.21 million $ 439
Feb 17, 3 AM $ 0.452
-0.54%
$ 2.26 million $ 424
Feb 17, 2 AM $ 0.45
-0.63%
$ 2.25 million $ 489
Feb 17, 1 AM $ 0.462
+0.04%
$ 2.31 million $ 487
Feb 17, 12 AM $ 0.461
+0.28%
$ 2.3 million $ 536
Feb 16, 11 PM $ 0.455
-0.14%
$ 2.27 million $ 532
Feb 16, 10 PM $ 0.456
+0.53%
$ 2.28 million $ 529
Feb 16, 9 PM $ 0.455
+0.49%
$ 2.27 million $ 435
Feb 16, 8 PM $ 0.451
-0.12%
$ 2.25 million $ 429
Feb 16, 7 PM $ 0.455
-0.28%
$ 2.27 million $ 428
Feb 16, 6 PM $ 0.455
-0.07%
$ 2.27 million $ 525
Feb 16, 5 PM $ 0.452
+0.26%
$ 2.26 million $ 556
Feb 16, 4 PM $ 0.452
-0.78%
$ 2.26 million $ 551
Feb 16, 3 PM $ 0.457
-3.02%
$ 2.28 million $ 532
Feb 16, 2 PM $ 0.473
-1.32%
$ 2.36 million $ 519
Feb 16, 1 PM $ 0.48
+0.46%
$ 2.4 million $ 528
Feb 16, 12 PM $ 0.47
+0.45%
$ 2.35 million $ 567
Feb 16, 11 AM $ 0.471
+1.30%
$ 2.35 million $ 550
Feb 16, 10 AM $ 0.467
+0.11%
$ 2.33 million $ 579
Feb 16, 9 AM $ 0.445
+0.00%
$ 2.22 million $ 556
Feb 16, 8 AM $ 0.443
-2.55%
$ 2.21 million $ 665
Feb 16, 7 AM $ 0.453
+0.15%
$ 2.26 million $ 661
Feb 16, 6 AM $ 0.458
-0.33%
$ 2.29 million $ 692
Feb 16, 5 AM $ 0.463
-3.78%
$ 2.32 million $ 693
Feb 16, 4 AM $ 0.48
+0.13%
$ 2.4 million $ 659
Feb 16, 3 AM $ 0.482
+3.98%
$ 2.41 million $ 656
Feb 16, 2 AM $ 0.462
-0.43%
$ 2.31 million $ 583
Feb 16, 1 AM $ 0.464
+8.55%
$ 2.32 million $ 584
Feb 16, 12 AM $ 0.429
+0.78%
$ -- $ 487
Feb 15, 11 PM $ 0.43
-0.13%
$ 2.15 million $ 606
Feb 15, 10 PM $ 0.429
-0.02%
$ 2.14 million $ 613
Feb 15, 9 PM $ 0.427
-3.27%
$ 2.14 million $ 650
Feb 15, 8 PM $ 0.442
-0.69%
$ 2.21 million $ 802
Feb 15, 7 PM $ 0.433
-0.62%
$ 2.16 million $ 1,040
Feb 15, 6 PM $ 0.421
-1.39%
$ 2.1 million $ 1,166
Feb 15, 5 PM $ 0.429
+0.35%
$ 2.14 million $ 1,091
Feb 15, 4 PM $ 0.427
+0.20%
$ 2.14 million $ 1,164
Feb 15, 3 PM $ 0.427
+0.02%
$ 2.13 million $ 1,175