Umbra Historical Data

U1 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.47
+0.45%
$ 2.35 million $ 567
Feb 16, 11 AM $ 0.471
+1.30%
$ 2.35 million $ 550
Feb 16, 10 AM $ 0.467
+0.11%
$ 2.33 million $ 579
Feb 16, 9 AM $ 0.445
+0.00%
$ 2.22 million $ 556
Feb 16, 8 AM $ 0.443
-2.55%
$ 2.21 million $ 665
Feb 16, 7 AM $ 0.453
+0.15%
$ 2.26 million $ 661
Feb 16, 6 AM $ 0.458
-0.33%
$ 2.29 million $ 692
Feb 16, 5 AM $ 0.463
-3.78%
$ 2.32 million $ 693
Feb 16, 4 AM $ 0.48
+0.13%
$ 2.4 million $ 659
Feb 16, 3 AM $ 0.482
+3.98%
$ 2.41 million $ 656
Feb 16, 2 AM $ 0.462
-0.43%
$ 2.31 million $ 583
Feb 16, 1 AM $ 0.464
+8.55%
$ 2.32 million $ 584
Feb 16, 12 AM $ 0.429
+0.78%
$ -- $ 487
Feb 15, 11 PM $ 0.43
-0.13%
$ 2.15 million $ 606
Feb 15, 10 PM $ 0.429
-0.02%
$ 2.14 million $ 613
Feb 15, 9 PM $ 0.427
-3.27%
$ 2.14 million $ 650
Feb 15, 8 PM $ 0.442
-0.69%
$ 2.21 million $ 802
Feb 15, 7 PM $ 0.433
-0.62%
$ 2.16 million $ 1,040
Feb 15, 6 PM $ 0.421
-1.39%
$ 2.1 million $ 1,166
Feb 15, 5 PM $ 0.429
+0.35%
$ 2.14 million $ 1,091
Feb 15, 4 PM $ 0.427
+0.20%
$ 2.14 million $ 1,164
Feb 15, 3 PM $ 0.427
+0.02%
$ 2.13 million $ 1,175
Feb 15, 2 PM $ 0.426
-0.86%
$ 2.13 million $ 1,249
Feb 15, 1 PM $ 0.438
-3.31%
$ 2.19 million $ 1,273
Feb 15, 12 PM $ 0.452
-3.10%
$ 2.26 million $ 1,371
Feb 15, 11 AM $ 0.467
+2.44%
$ 2.33 million $ 1,423
Feb 15, 10 AM $ 0.459
-0.26%
$ 2.29 million $ 1,379
Feb 15, 9 AM $ 0.436
-8.60%
$ 2.38 million $ 1,391
Feb 15, 8 AM $ 0.462
-3.49%
$ 2.31 million $ 1,303
Feb 15, 7 AM $ 0.478
+1.15%
$ 2.39 million $ 1,274
Feb 15, 6 AM $ 0.446
+0.31%
$ 2.23 million $ 1,254
Feb 15, 5 AM $ 0.441
+0.20%
$ 2.2 million $ 1,253
Feb 15, 4 AM $ 0.44
+0.70%
$ 2.2 million $ 1,285
Feb 15, 3 AM $ 0.438
+0.24%
$ 2.19 million $ 1,287
Feb 15, 2 AM $ 0.438
+0.42%
$ 2.19 million $ 1,361
Feb 15, 1 AM $ 0.437
-0.43%
$ 2.19 million $ 1,361
Feb 15, 12 AM $ 0.475
-0.38%
$ 2.37 million $ 1,420
Feb 14, 11 PM $ 0.478
+0.59%
$ 2.39 million $ 1,390
Feb 14, 10 PM $ 0.475
-1.39%
$ 2.37 million $ 1,460
Feb 14, 9 PM $ 0.483
-4.37%
$ 2.41 million $ 1,462
Feb 14, 8 PM $ 0.484
+0.78%
$ 2.42 million $ 1,385
Feb 14, 7 PM $ 0.453
+4.68%
$ 2.26 million $ 1,032
Feb 14, 6 PM $ 0.433
-0.32%
$ 2.16 million $ 940
Feb 14, 5 PM $ 0.425
+2.91%
$ 2.13 million $ 995
Feb 14, 4 PM $ 0.394
+0.11%
$ 1.97 million $ 1,173
Feb 14, 3 PM $ 0.4
-1.50%
$ 2 million $ 1,630
Feb 14, 2 PM $ 0.413
-2.87%
$ 2.07 million $ 1,662
Feb 14, 1 PM $ 0.411
-3.04%
$ 2.05 million $ 1,658
Feb 14, 12 PM $ 0.446
+7.82%
$ 2.23 million $ 1,568
Feb 14, 11 AM $ 0.41
-0.03%
$ 2.05 million $ 1,520