Umbra Historical Data

U1 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.454
+0.25%
$ 2.27 million $ 2,452
Feb 13, 11 AM $ 0.455
+0.34%
$ 2.27 million $ 2,433
Feb 13, 10 AM $ 0.434
+0.15%
$ 2.17 million $ 2,438
Feb 13, 9 AM $ 0.433
+2.28%
$ 2.17 million $ 2,361
Feb 13, 8 AM $ 0.422
+1.31%
$ 2.11 million $ 2,333
Feb 13, 7 AM $ 0.41
+0.00%
$ 2.05 million $ 2,285
Feb 13, 6 AM $ 0.397
-1.04%
$ 1.98 million $ 2,254
Feb 13, 5 AM $ 0.417
-0.47%
$ 2.08 million $ 2,233
Feb 13, 4 AM $ 0.419
+1.38%
$ 2.1 million $ 2,252
Feb 13, 3 AM $ 0.414
+0.43%
$ 2.07 million $ 2,227
Feb 13, 2 AM $ 0.411
+0.28%
$ 2.05 million $ 2,217
Feb 13, 1 AM $ 0.402
+4.87%
$ 2.01 million $ 2,206
Feb 13, 12 AM $ 0.382
+0.04%
$ 1.91 million $ 2,101
Feb 12, 11 PM $ 0.382
+1.20%
$ 1.91 million $ 2,103
Feb 12, 10 PM $ 0.379
-8.86%
$ 1.89 million $ 2,075
Feb 12, 9 PM $ 0.437
+2.44%
$ 2.18 million $ 1,879
Feb 12, 8 PM $ 0.428
-5.54%
$ 2.14 million $ 1,877
Feb 12, 7 PM $ 0.455
+5.71%
$ 2.27 million $ 1,775
Feb 12, 6 PM $ 0.403
+7.58%
$ 2.01 million $ 756
Feb 12, 5 PM $ 0.365
+2.36%
$ 1.82 million $ 603
Feb 12, 4 PM $ 0.359
+2.82%
$ 1.79 million $ 359
Feb 12, 3 PM $ 0.315
-0.12%
$ 1.57 million $ 335
Feb 12, 2 PM $ 0.317
-0.33%
$ 1.58 million $ 304
Feb 12, 1 PM $ 0.318
-2.14%
$ 1.59 million $ 265
Feb 12, 12 PM $ 0.327
-0.11%
$ 1.63 million $ 262
Feb 12, 11 AM $ 0.328
-0.15%
$ 1.64 million $ 264
Feb 12, 10 AM $ 0.333
+0.21%
$ 1.66 million $ 259
Feb 12, 9 AM $ 0.328
+0.30%
$ 1.64 million $ 256
Feb 12, 8 AM $ 0.329
-1.36%
$ 1.64 million $ 279
Feb 12, 7 AM $ 0.333
-0.33%
$ 1.66 million $ 274
Feb 12, 6 AM $ 0.333
+0.50%
$ 1.66 million $ 274
Feb 12, 5 AM $ 0.332
-0.18%
$ 1.66 million $ 272
Feb 12, 4 AM $ 0.333
+0.42%
$ 1.66 million $ 273
Feb 12, 3 AM $ 0.332
+0.08%
$ 1.66 million $ 286
Feb 12, 2 AM $ 0.332
+0.03%
$ 1.66 million $ 286
Feb 12, 1 AM $ 0.332
+0.34%
$ 1.66 million $ 287
Feb 12, 12 AM $ 0.329
-0.84%
$ 1.65 million $ 278
Feb 11, 11 PM $ 0.334
-0.33%
$ 1.67 million $ 284
Feb 11, 10 PM $ 0.338
-1.42%
$ 1.69 million $ 305
Feb 11, 9 PM $ 0.348
+4.30%
$ 1.74 million $ 379
Feb 11, 8 PM $ 0.337
+3.11%
$ 1.68 million $ 290
Feb 11, 7 PM $ 0.327
+4.88%
$ 1.63 million $ 306
Feb 11, 6 PM $ 0.355
+3.68%
$ 1.77 million $ 299
Feb 11, 5 PM $ 0.389
+14.69%
$ 1.94 million $ 237
Feb 11, 4 PM $ 0.338
+4.42%
$ 1.69 million $ 190
Feb 11, 3 PM $ 0.326
-2.65%
$ 1.63 million $ 194
Feb 11, 2 PM $ 0.332
+0.55%
$ 1.66 million $ 225
Feb 11, 1 PM $ 0.325
-0.89%
$ 1.62 million $ 223
Feb 11, 12 PM $ 0.327
+0.01%
$ 1.64 million $ 228
Feb 11, 11 AM $ 0.325
-0.26%
$ 1.63 million $ 228