Umbra Historical Data

U1 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.411
+0.09%
$ 2.05 million $ 1,517
Feb 14, 9 AM $ 0.427
+1.03%
$ 2.13 million $ 1,585
Feb 14, 8 AM $ 0.415
+1.99%
$ 2.08 million $ 1,563
Feb 14, 7 AM $ 0.407
+0.18%
$ 2.03 million $ 1,583
Feb 14, 6 AM $ 0.401
-0.25%
$ 2 million $ 1,585
Feb 14, 5 AM $ 0.396
+4.55%
$ 1.98 million $ 1,586
Feb 14, 4 AM $ 0.381
-1.32%
$ 1.9 million $ 1,546
Feb 14, 3 AM $ 0.389
-5.13%
$ 1.94 million $ 1,562
Feb 14, 2 AM $ 0.412
+0.11%
$ 2.06 million $ 1,482
Feb 14, 1 AM $ 0.429
+0.61%
$ 2.14 million $ 1,497
Feb 14, 12 AM $ 0.426
-0.04%
$ 2.13 million $ 1,529
Feb 13, 11 PM $ 0.474
+0.00%
$ 2.37 million $ 1,381
Feb 13, 10 PM $ 0.474
+1.74%
$ 2.37 million $ 1,416
Feb 13, 9 PM $ 0.464
+0.24%
$ 2.32 million $ 1,571
Feb 13, 8 PM $ 0.464
-0.16%
$ 2.32 million $ 1,651
Feb 13, 7 PM $ 0.467
+0.61%
$ 2.33 million $ 1,839
Feb 13, 6 PM $ 0.434
-2.14%
$ 2.17 million $ 2,960
Feb 13, 5 PM $ 0.444
+0.78%
$ 2.22 million $ 3,049
Feb 13, 4 PM $ 0.437
-13.62%
$ 2.18 million $ 3,060
Feb 13, 3 PM $ 0.493
+0.88%
$ 2.46 million $ 2,720
Feb 13, 2 PM $ 0.488
+2.15%
$ 2.44 million $ 2,528
Feb 13, 1 PM $ 0.464
+1.33%
$ 2.32 million $ 2,485
Feb 13, 12 PM $ 0.454
+0.25%
$ 2.27 million $ 2,452
Feb 13, 11 AM $ 0.455
+0.34%
$ 2.27 million $ 2,433
Feb 13, 10 AM $ 0.434
+0.15%
$ 2.17 million $ 2,438
Feb 13, 9 AM $ 0.433
+2.28%
$ 2.17 million $ 2,361
Feb 13, 8 AM $ 0.422
+1.31%
$ 2.11 million $ 2,333
Feb 13, 7 AM $ 0.41
+0.00%
$ 2.05 million $ 2,285
Feb 13, 6 AM $ 0.397
-1.04%
$ 1.98 million $ 2,254
Feb 13, 5 AM $ 0.417
-0.47%
$ 2.08 million $ 2,233
Feb 13, 4 AM $ 0.419
+1.38%
$ 2.1 million $ 2,252
Feb 13, 3 AM $ 0.414
+0.43%
$ 2.07 million $ 2,227
Feb 13, 2 AM $ 0.411
+0.28%
$ 2.05 million $ 2,217
Feb 13, 1 AM $ 0.402
+4.87%
$ 2.01 million $ 2,206
Feb 13, 12 AM $ 0.382
+0.04%
$ 1.91 million $ 2,101
Feb 12, 11 PM $ 0.382
+1.20%
$ 1.91 million $ 2,103
Feb 12, 10 PM $ 0.379
-8.86%
$ 1.89 million $ 2,075
Feb 12, 9 PM $ 0.437
+2.44%
$ 2.18 million $ 1,879
Feb 12, 8 PM $ 0.428
-5.54%
$ 2.14 million $ 1,877
Feb 12, 7 PM $ 0.455
+5.71%
$ 2.27 million $ 1,775
Feb 12, 6 PM $ 0.403
+7.58%
$ 2.01 million $ 756
Feb 12, 5 PM $ 0.365
+2.36%
$ 1.82 million $ 603
Feb 12, 4 PM $ 0.359
+2.82%
$ 1.79 million $ 359
Feb 12, 3 PM $ 0.315
-0.12%
$ 1.57 million $ 335
Feb 12, 2 PM $ 0.317
-0.33%
$ 1.58 million $ 304
Feb 12, 1 PM $ 0.318
-2.14%
$ 1.59 million $ 265
Feb 12, 12 PM $ 0.327
-0.11%
$ 1.63 million $ 262
Feb 12, 11 AM $ 0.328
-0.15%
$ 1.64 million $ 264
Feb 12, 10 AM $ 0.333
+0.21%
$ 1.66 million $ 259
Feb 12, 9 AM $ 0.328
+0.30%
$ 1.64 million $ 256