Umbra Historical Data

U1 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.326
-0.37%
$ 1.63 million $ 336
Feb 11, 9 AM $ 0.327
+3.67%
$ 1.63 million $ 336
Feb 11, 8 AM $ 0.316
+0.37%
$ 1.58 million $ 446
Feb 11, 7 AM $ 0.315
-0.77%
$ 1.58 million $ 445
Feb 11, 6 AM $ 0.319
-0.27%
$ 1.6 million $ 449
Feb 11, 5 AM $ 0.32
-0.82%
$ 1.6 million $ 453
Feb 11, 4 AM $ 0.325
+0.38%
$ 1.62 million $ 456
Feb 11, 3 AM $ 0.322
-0.66%
$ 1.61 million $ 573
Feb 11, 2 AM $ 0.322
+0.46%
$ 1.61 million $ 566
Feb 11, 1 AM $ 0.321
+0.03%
$ 1.6 million $ 561
Feb 11, 12 AM $ 0.319
+2.01%
$ 1.59 million $ 561
Feb 10, 11 PM $ 0.313
+1.57%
$ 1.56 million $ 547
Feb 10, 10 PM $ 0.304
+2.38%
$ 1.52 million $ 524
Feb 10, 9 PM $ 0.31
-0.12%
$ 1.55 million $ 474
Feb 10, 8 PM $ 0.312
-5.47%
$ 1.56 million $ 470
Feb 10, 7 PM $ 0.331
-0.83%
$ 1.65 million $ 443
Feb 10, 6 PM $ 0.338
+0.27%
$ 1.69 million $ 518
Feb 10, 5 PM $ 0.337
+0.28%
$ 1.68 million $ 588
Feb 10, 4 PM $ 0.336
+0.20%
$ 1.68 million $ 586
Feb 10, 3 PM $ 0.328
+6.60%
$ 1.64 million $ 566
Feb 10, 2 PM $ 0.309
-0.37%
$ 1.54 million $ 605
Feb 10, 1 PM $ 0.309
-0.33%
$ 1.54 million $ 695
Feb 10, 12 PM $ 0.315
-0.34%
$ 1.57 million $ 847
Feb 10, 11 AM $ 0.321
-3.20%
$ 1.6 million $ 840
Feb 10, 10 AM $ 0.341
-3.60%
$ 1.7 million $ 795
Feb 10, 9 AM $ 0.353
-4.16%
$ 1.76 million $ 763
Feb 10, 8 AM $ 0.374
-0.18%
$ 1.87 million $ 617
Feb 10, 7 AM $ 0.374
-0.89%
$ 1.87 million $ 619
Feb 10, 6 AM $ 0.38
-0.11%
$ 1.9 million $ 657
Feb 10, 5 AM $ 0.383
+0.31%
$ 1.91 million $ 685
Feb 10, 4 AM $ 0.38
+3.43%
$ 1.9 million $ 799
Feb 10, 3 AM $ 0.37
-0.23%
$ 1.85 million $ 676
Feb 10, 2 AM $ 0.373
+0.14%
$ 1.86 million $ 717
Feb 10, 1 AM $ 0.369
-0.12%
$ 1.85 million $ 720
Feb 10, 12 AM $ 0.371
-0.11%
$ 1.86 million $ 714
Feb 9, 11 PM $ 0.372
-0.10%
$ 1.86 million $ 753
Feb 9, 10 PM $ 0.373
-0.08%
$ 1.86 million $ 815
Feb 9, 9 PM $ 0.375
+4.53%
$ 1.88 million $ 875
Feb 9, 8 PM $ 0.362
+0.42%
$ 1.81 million $ 882
Feb 9, 7 PM $ 0.344
+0.09%
$ 1.72 million $ 956
Feb 9, 6 PM $ 0.345
+3.96%
$ 1.72 million $ 958
Feb 9, 5 PM $ 0.317
+1.00%
$ 1.58 million $ 910
Feb 9, 4 PM $ 0.313
+0.77%
$ 1.56 million $ 888
Feb 9, 3 PM $ 0.328
+5.37%
$ 1.64 million $ 881
Feb 9, 2 PM $ 0.311
-4.36%
$ 1.56 million $ 810
Feb 9, 1 PM $ 0.319
-6.40%
$ 1.6 million $ 761
Feb 9, 12 PM $ 0.345
-0.08%
$ 1.72 million $ 576
Feb 9, 11 AM $ 0.344
-0.57%
$ 1.72 million $ 590
Feb 9, 10 AM $ 0.348
-2.11%
$ 1.74 million $ 591
Feb 9, 9 AM $ 0.355
+0.18%
$ 1.77 million $ 566